UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 1.19 | 1.18 | 1.19 | 355 | 2 | 300 |
| 21/11/2001 | 1.24 | 1.20 | 1.24 | 1,502 | 2 | 1,250 |
| 20/11/2001 | 1.21 | 1.19 | 1.19 | 2,798 | 5 | 2,350 |
| 19/11/2001 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 18/11/2001 | 1.22 | 1.19 | 1.19 | 29,262 | 33 | 24,400 |
| 15/11/2001 | 1.22 | 1.20 | 1.20 | 8,435 | 10 | 7,001 |
| 13/11/2001 | 1.25 | 1.20 | 1.20 | 16,462 | 24 | 13,560 |
| 12/11/2001 | 1.23 | 1.18 | 1.23 | 143,767 | 137 | 117,387 |
| 11/11/2001 | 1.18 | 1.17 | 1.18 | 14,231 | 19 | 12,150 |
| 08/11/2001 | 1.18 | 1.14 | 1.17 | 28,199 | 42 | 24,105 |
| 07/11/2001 | 1.14 | 1.13 | 1.14 | 799 | 6 | 704 |
| 06/11/2001 | 1.15 | 1.14 | 1.14 | 24,427 | 38 | 21,379 |
| 05/11/2001 | 1.14 | 1.10 | 1.14 | 29,003 | 49 | 26,250 |
| 04/11/2001 | 1.13 | 1.12 | 1.12 | 6,012 | 16 | 5,350 |
| 30/10/2001 | 1.16 | 1.13 | 1.15 | 3,565 | 10 | 3,107 |
| 29/10/2001 | 1.17 | 1.15 | 1.15 | 27,678 | 34 | 23,842 |
| 28/10/2001 | 1.16 | 1.14 | 1.15 | 24,899 | 30 | 21,748 |
| 25/10/2001 | 1.15 | 1.13 | 1.15 | 20,035 | 41 | 17,578 |
| 24/10/2001 | 1.13 | 1.11 | 1.13 | 11,663 | 13 | 10,350 |
| 23/10/2001 | 1.13 | 1.11 | 1.11 | 11,010 | 17 | 9,800 |