Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.88

Last Closing1.88

No. of Transactions10

SectorFood and Beverages

Low Price1.87

Opening Price1.88

No. of Shares3,625

Div2.66

Change0.00

Closing Price1.88

Average Price1.88

P/E29.6

Value Traded6,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2002	0.95	0.91	0.94	542	3	575
15/05/2002	0.95	0.94	0.95	379	2	400
14/05/2002	0.95	0.91	0.95	4,549	2	4,977
13/05/2002	0.96	0.95	0.95	898	3	940
12/05/2002	0.96	0.96	0.96	1,776	6	1,850
09/05/2002	0.95	0.94	0.95	237	2	250
08/05/2002	0.97	0.95	0.95	3,806	9	3,930
07/05/2002	0.97	0.97	0.97	485	1	500
06/05/2002	0.98	0.95	0.97	133,779	7	140,800
05/05/2002	0.95	0.93	0.95	1,429	7	1,520
01/05/2002	0.92	0.90	0.91	3,697	9	4,070
30/04/2002	0.89	0.87	0.88	114,661	4	128,850
29/04/2002	0.89	0.88	0.88	3,743	7	4,250
25/04/2002	0.89	0.89	0.89	6,453	17	7,250
23/04/2002	0.93	0.92	0.93	1,855	4	2,000
21/04/2002	0.94	0.93	0.94	2,648	7	2,820
18/04/2002	0.94	0.94	0.94	1,974	3	2,100
16/04/2002	0.98	0.96	0.98	8,180	10	8,500
15/04/2002	0.99	0.96	0.99	1,878	3	1,950
14/04/2002	0.98	0.96	0.98	3,145	12	3,270

Download Table