UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions10
SectorFood and Beverages
Low Price1.87
Opening Price1.88
No. of Shares3,625
Div2.66
Change0.00
Closing Price1.88
Average Price1.88
P/E29.6
Value Traded6,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2002 | 0.99 | 0.96 | 0.99 | 7,028 | 18 | 7,300 |
| 10/04/2002 | 0.98 | 0.97 | 0.98 | 4,852 | 19 | 5,000 |
| 09/04/2002 | 0.98 | 0.96 | 0.98 | 2,320 | 8 | 2,400 |
| 08/04/2002 | 0.94 | 0.94 | 0.94 | 2,961 | 6 | 3,150 |
| 07/04/2002 | 0.95 | 0.91 | 0.95 | 260 | 4 | 280 |
| 04/04/2002 | 0.94 | 0.94 | 0.94 | 798 | 4 | 849 |
| 03/04/2002 | 0.97 | 0.91 | 0.97 | 2,848 | 7 | 3,100 |
| 01/04/2002 | 0.96 | 0.95 | 0.95 | 1,521 | 2 | 1,590 |
| 31/03/2002 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
| 28/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 27/03/2002 | 0.99 | 0.96 | 0.96 | 29,681 | 6 | 30,900 |
| 26/03/2002 | 1.01 | 0.99 | 1.00 | 1,088 | 6 | 1,090 |
| 24/03/2002 | 1.01 | 0.98 | 1.01 | 590 | 2 | 600 |
| 21/03/2002 | 1.01 | 0.97 | 1.01 | 10,031 | 12 | 10,260 |
| 20/03/2002 | 0.97 | 0.97 | 0.97 | 116 | 2 | 120 |
| 19/03/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
| 18/03/2002 | 1.00 | 0.99 | 1.00 | 507 | 3 | 510 |
| 17/03/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 14/03/2002 | 0.96 | 0.96 | 0.96 | 7,670 | 9 | 7,990 |
| 12/03/2002 | 0.98 | 0.96 | 0.96 | 13,787 | 25 | 14,350 |