UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.85
Last Closing1.84
No. of Transactions6
SectorFood and Beverages
Low Price1.83
Opening Price1.84
No. of Shares1,286
Div2.73
Change-0.01
Closing Price1.83
Average Price1.84
P/E78.37
Value Traded2,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.47 | 1.44 | 1.47 | 118,572 | 73 | 81,635 |
| 26/05/2008 | 1.49 | 1.45 | 1.46 | 78,798 | 41 | 53,942 |
| 22/05/2008 | 1.51 | 1.45 | 1.48 | 129,923 | 108 | 88,637 |
| 21/05/2008 | 1.48 | 1.43 | 1.48 | 330,854 | 211 | 225,064 |
| 20/05/2008 | 1.41 | 1.35 | 1.41 | 54,724 | 60 | 39,217 |
| 19/05/2008 | 1.38 | 1.34 | 1.35 | 32,250 | 29 | 23,918 |
| 18/05/2008 | 1.35 | 1.34 | 1.35 | 15,271 | 24 | 11,370 |
| 15/05/2008 | 1.35 | 1.33 | 1.33 | 14,828 | 25 | 11,142 |
| 14/05/2008 | 1.36 | 1.33 | 1.33 | 10,819 | 24 | 8,103 |
| 13/05/2008 | 1.36 | 1.33 | 1.34 | 10,888 | 32 | 8,108 |
| 12/05/2008 | 1.35 | 1.32 | 1.35 | 25,975 | 26 | 19,497 |
| 11/05/2008 | 1.36 | 1.33 | 1.35 | 16,665 | 24 | 12,410 |
| 08/05/2008 | 1.37 | 1.36 | 1.37 | 47,471 | 20 | 34,890 |
| 07/05/2008 | 1.38 | 1.35 | 1.38 | 41,048 | 37 | 30,248 |
| 06/05/2008 | 1.41 | 1.35 | 1.38 | 218,472 | 89 | 156,600 |
| 05/05/2008 | 1.42 | 1.36 | 1.37 | 57,380 | 43 | 41,673 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 235,452 | 110 | 171,346 |
| 30/04/2008 | 1.32 | 1.31 | 1.32 | 12,003 | 12 | 9,140 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 35,843 | 55 | 27,425 |
| 28/04/2008 | 1.32 | 1.30 | 1.31 | 23,788 | 29 | 18,154 |