UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.35 | 1.34 | 1.35 | 15,271 | 24 | 11,370 |
| 15/05/2008 | 1.35 | 1.33 | 1.33 | 14,828 | 25 | 11,142 |
| 14/05/2008 | 1.36 | 1.33 | 1.33 | 10,819 | 24 | 8,103 |
| 13/05/2008 | 1.36 | 1.33 | 1.34 | 10,888 | 32 | 8,108 |
| 12/05/2008 | 1.35 | 1.32 | 1.35 | 25,975 | 26 | 19,497 |
| 11/05/2008 | 1.36 | 1.33 | 1.35 | 16,665 | 24 | 12,410 |
| 08/05/2008 | 1.37 | 1.36 | 1.37 | 47,471 | 20 | 34,890 |
| 07/05/2008 | 1.38 | 1.35 | 1.38 | 41,048 | 37 | 30,248 |
| 06/05/2008 | 1.41 | 1.35 | 1.38 | 218,472 | 89 | 156,600 |
| 05/05/2008 | 1.42 | 1.36 | 1.37 | 57,380 | 43 | 41,673 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 235,452 | 110 | 171,346 |
| 30/04/2008 | 1.32 | 1.31 | 1.32 | 12,003 | 12 | 9,140 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 35,843 | 55 | 27,425 |
| 28/04/2008 | 1.32 | 1.30 | 1.31 | 23,788 | 29 | 18,154 |
| 27/04/2008 | 1.31 | 1.27 | 1.31 | 18,281 | 30 | 14,082 |
| 24/04/2008 | 1.31 | 1.27 | 1.29 | 33,290 | 54 | 25,674 |
| 23/04/2008 | 1.28 | 1.25 | 1.27 | 16,416 | 28 | 12,961 |
| 22/04/2008 | 1.25 | 1.25 | 1.25 | 5,188 | 12 | 4,150 |
| 21/04/2008 | 1.27 | 1.24 | 1.25 | 3,182 | 8 | 2,525 |
| 20/04/2008 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |