UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.71 | 1.68 | 1.71 | 22,098 | 21 | 13,068 |
| 10/08/2008 | 1.73 | 1.67 | 1.72 | 15,227 | 27 | 8,957 |
| 07/08/2008 | 1.70 | 1.65 | 1.70 | 12,992 | 8 | 7,820 |
| 06/08/2008 | 1.68 | 1.63 | 1.66 | 18,861 | 18 | 11,440 |
| 05/08/2008 | 1.74 | 1.65 | 1.68 | 172,415 | 40 | 103,174 |
| 04/08/2008 | 1.79 | 1.72 | 1.73 | 67,891 | 32 | 38,840 |
| 03/08/2008 | 1.78 | 1.76 | 1.78 | 45,571 | 30 | 25,749 |
| 31/07/2008 | 1.79 | 1.75 | 1.79 | 283,219 | 79 | 159,861 |
| 30/07/2008 | 1.82 | 1.76 | 1.79 | 153,641 | 68 | 85,696 |
| 29/07/2008 | 1.84 | 1.79 | 1.79 | 87,760 | 56 | 48,403 |
| 28/07/2008 | 1.87 | 1.80 | 1.83 | 167,173 | 92 | 90,724 |
| 27/07/2008 | 1.80 | 1.72 | 1.80 | 59,858 | 60 | 33,879 |
| 24/07/2008 | 1.80 | 1.72 | 1.73 | 191,262 | 86 | 109,083 |
| 23/07/2008 | 1.94 | 1.81 | 1.81 | 944,728 | 293 | 498,323 |
| 22/07/2008 | 1.86 | 1.78 | 1.86 | 745,736 | 176 | 403,230 |
| 21/07/2008 | 1.78 | 1.77 | 1.78 | 508,884 | 155 | 285,921 |
| 20/07/2008 | 1.70 | 1.70 | 1.70 | 301,402 | 30 | 177,295 |
| 17/07/2008 | 1.62 | 1.56 | 1.62 | 140,851 | 69 | 87,242 |
| 16/07/2008 | 1.59 | 1.55 | 1.55 | 15,846 | 11 | 10,200 |
| 15/07/2008 | 1.59 | 1.59 | 1.59 | 7,004 | 3 | 4,405 |