UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 1.45 | 1.40 | 1.45 | 15,945 | 18 | 11,060 |
| 08/10/2008 | 1.43 | 1.39 | 1.39 | 66,892 | 23 | 47,652 |
| 07/10/2008 | 1.49 | 1.45 | 1.46 | 15,856 | 26 | 10,902 |
| 06/10/2008 | 1.63 | 1.51 | 1.51 | 128,241 | 50 | 82,486 |
| 05/10/2008 | 1.64 | 1.59 | 1.59 | 16,140 | 23 | 10,038 |
| 29/09/2008 | 1.68 | 1.63 | 1.66 | 9,091 | 18 | 5,510 |
| 28/09/2008 | 1.66 | 1.62 | 1.62 | 2,668 | 9 | 1,619 |
| 25/09/2008 | 1.66 | 1.62 | 1.65 | 7,519 | 6 | 4,530 |
| 24/09/2008 | 1.66 | 1.62 | 1.66 | 4,190 | 7 | 2,575 |
| 23/09/2008 | 1.67 | 1.60 | 1.66 | 17,419 | 27 | 10,687 |
| 22/09/2008 | 1.68 | 1.62 | 1.62 | 3,089 | 6 | 1,900 |
| 21/09/2008 | 1.70 | 1.64 | 1.68 | 6,752 | 11 | 4,020 |
| 18/09/2008 | 1.64 | 1.62 | 1.64 | 3,217 | 6 | 1,976 |
| 17/09/2008 | 1.65 | 1.60 | 1.65 | 12,139 | 17 | 7,448 |
| 16/09/2008 | 1.62 | 1.57 | 1.60 | 31,068 | 20 | 19,625 |
| 15/09/2008 | 1.67 | 1.61 | 1.62 | 21,129 | 19 | 13,028 |
| 14/09/2008 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 11/09/2008 | 1.67 | 1.63 | 1.65 | 5,315 | 9 | 3,246 |
| 10/09/2008 | 1.65 | 1.63 | 1.65 | 7,610 | 9 | 4,650 |
| 09/09/2008 | 1.66 | 1.61 | 1.63 | 19,212 | 14 | 11,719 |