UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.85
Last Closing1.84
No. of Transactions6
SectorFood and Beverages
Low Price1.83
Opening Price1.84
No. of Shares1,286
Div2.73
Change-0.01
Closing Price1.83
Average Price1.84
P/E78.37
Value Traded2,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2010 | 1.25 | 1.23 | 1.24 | 255,527 | 33 | 204,525 |
| 23/03/2010 | 1.25 | 1.22 | 1.22 | 4,212 | 8 | 3,415 |
| 22/03/2010 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 21/03/2010 | 1.24 | 1.24 | 1.24 | 2 | 1 | 2 |
| 18/03/2010 | 1.26 | 1.23 | 1.26 | 3,221 | 9 | 2,600 |
| 17/03/2010 | 1.23 | 1.22 | 1.22 | 5,904 | 6 | 4,815 |
| 16/03/2010 | 1.26 | 1.23 | 1.24 | 5,711 | 16 | 4,600 |
| 15/03/2010 | 1.26 | 1.23 | 1.24 | 19,885 | 14 | 15,937 |
| 14/03/2010 | 1.30 | 1.25 | 1.28 | 67,846 | 31 | 52,705 |
| 11/03/2010 | 1.26 | 1.24 | 1.26 | 18,896 | 11 | 15,088 |
| 10/03/2010 | 1.25 | 1.23 | 1.25 | 152,727 | 43 | 122,753 |
| 09/03/2010 | 1.24 | 1.23 | 1.23 | 33,519 | 34 | 27,250 |
| 08/03/2010 | 1.21 | 1.19 | 1.21 | 6,881 | 11 | 5,755 |
| 07/03/2010 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 04/03/2010 | 1.19 | 1.18 | 1.19 | 2,246 | 8 | 1,895 |
| 03/03/2010 | 1.19 | 1.17 | 1.19 | 1,176 | 2 | 1,005 |
| 02/03/2010 | 1.18 | 1.17 | 1.17 | 1,165 | 3 | 995 |
| 01/03/2010 | 1.19 | 1.17 | 1.19 | 24,075 | 20 | 20,550 |
| 28/02/2010 | 1.21 | 1.17 | 1.21 | 13,216 | 3 | 11,005 |
| 25/02/2010 | 1.19 | 1.15 | 1.19 | 8,138 | 19 | 6,850 |