UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 1.01 | 1.00 | 1.01 | 17,685 | 14 | 17,660 |
| 05/09/2010 | 1.01 | 1.00 | 1.01 | 3,767 | 15 | 3,745 |
| 02/09/2010 | 1.01 | 0.99 | 0.99 | 19,351 | 23 | 19,350 |
| 01/09/2010 | 1.01 | 1.00 | 1.00 | 601 | 5 | 600 |
| 30/08/2010 | 1.00 | 1.00 | 1.00 | 550 | 2 | 550 |
| 29/08/2010 | 1.00 | 1.00 | 1.00 | 5,648 | 10 | 5,648 |
| 26/08/2010 | 1.01 | 1.00 | 1.00 | 2,505 | 3 | 2,500 |
| 24/08/2010 | 1.02 | 1.00 | 1.02 | 33 | 2 | 33 |
| 22/08/2010 | 1.04 | 0.99 | 1.04 | 207 | 4 | 207 |
| 19/08/2010 | 1.02 | 0.97 | 1.01 | 1,011 | 7 | 1,012 |
| 18/08/2010 | 1.03 | 0.99 | 1.00 | 14,391 | 24 | 14,421 |
| 17/08/2010 | 1.04 | 1.02 | 1.04 | 223 | 3 | 218 |
| 16/08/2010 | 1.03 | 1.02 | 1.02 | 3,167 | 6 | 3,100 |
| 15/08/2010 | 1.03 | 1.02 | 1.02 | 145 | 2 | 141 |
| 12/08/2010 | 1.04 | 1.03 | 1.04 | 155 | 2 | 150 |
| 11/08/2010 | 1.02 | 1.01 | 1.02 | 2,224 | 6 | 2,200 |
| 10/08/2010 | 1.02 | 1.02 | 1.02 | 6,018 | 9 | 5,900 |
| 09/08/2010 | 1.05 | 1.02 | 1.05 | 256 | 4 | 250 |
| 08/08/2010 | 1.00 | 1.00 | 1.00 | 480 | 1 | 480 |
| 05/08/2010 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |