UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions2
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares301
Div2.66
Change0.00
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/08/2010 | 1.05 | 1.01 | 1.01 | 4,105 | 8 | 4,064 |
| 02/08/2010 | 1.05 | 1.01 | 1.04 | 8,005 | 7 | 7,773 |
| 01/08/2010 | 1.05 | 1.04 | 1.05 | 553 | 5 | 530 |
| 29/07/2010 | 1.05 | 1.02 | 1.05 | 5,285 | 10 | 5,131 |
| 28/07/2010 | 1.04 | 1.01 | 1.03 | 6,686 | 17 | 6,581 |
| 27/07/2010 | 1.08 | 1.05 | 1.05 | 32,133 | 28 | 30,540 |
| 26/07/2010 | 1.12 | 1.10 | 1.10 | 28,824 | 23 | 26,200 |
| 22/07/2010 | 1.15 | 1.14 | 1.15 | 400 | 4 | 350 |
| 21/07/2010 | 1.15 | 1.12 | 1.12 | 31,732 | 34 | 28,308 |
| 20/07/2010 | 1.17 | 1.13 | 1.17 | 27,033 | 38 | 23,865 |
| 19/07/2010 | 1.18 | 1.12 | 1.18 | 6,798 | 11 | 6,050 |
| 15/07/2010 | 1.17 | 1.14 | 1.17 | 7,451 | 14 | 6,520 |
| 14/07/2010 | 1.19 | 1.14 | 1.17 | 79,933 | 58 | 68,321 |
| 13/07/2010 | 1.14 | 1.14 | 1.14 | 2,622 | 3 | 2,300 |
| 12/07/2010 | 1.14 | 1.09 | 1.14 | 15,489 | 18 | 14,173 |
| 11/07/2010 | 1.10 | 1.10 | 1.10 | 3,575 | 4 | 3,250 |
| 08/07/2010 | 1.14 | 1.11 | 1.14 | 1,398 | 5 | 1,250 |
| 07/07/2010 | 1.14 | 1.11 | 1.14 | 157 | 2 | 140 |
| 06/07/2010 | 1.14 | 1.11 | 1.11 | 1,189 | 3 | 1,050 |