UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.85
Last Closing1.84
No. of Transactions6
SectorFood and Beverages
Low Price1.83
Opening Price1.84
No. of Shares1,286
Div2.73
Change-0.01
Closing Price1.83
Average Price1.84
P/E78.37
Value Traded2,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 07/06/2010 | 1.11 | 1.09 | 1.11 | 115 | 2 | 105 |
| 03/06/2010 | 1.11 | 1.09 | 1.11 | 3,298 | 9 | 3,020 |
| 02/06/2010 | 1.08 | 1.08 | 1.08 | 324 | 3 | 300 |
| 01/06/2010 | 1.09 | 1.06 | 1.07 | 668 | 4 | 625 |
| 31/05/2010 | 1.10 | 1.06 | 1.10 | 1,062 | 6 | 1,000 |
| 30/05/2010 | 1.10 | 1.07 | 1.10 | 595 | 4 | 555 |
| 27/05/2010 | 1.11 | 1.06 | 1.07 | 4,030 | 16 | 3,695 |
| 24/05/2010 | 1.09 | 1.09 | 1.09 | 5 | 1 | 5 |
| 23/05/2010 | 1.12 | 1.07 | 1.07 | 837 | 5 | 780 |
| 19/05/2010 | 1.10 | 1.07 | 1.10 | 11,925 | 16 | 11,131 |
| 18/05/2010 | 1.10 | 1.04 | 1.10 | 12,551 | 23 | 11,915 |
| 17/05/2010 | 1.13 | 1.08 | 1.08 | 50,747 | 56 | 46,577 |
| 16/05/2010 | 1.15 | 1.13 | 1.13 | 2,908 | 14 | 2,570 |
| 13/05/2010 | 1.17 | 1.16 | 1.16 | 3,853 | 6 | 3,320 |
| 12/05/2010 | 1.17 | 1.15 | 1.16 | 6,313 | 12 | 5,444 |
| 11/05/2010 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |
| 10/05/2010 | 1.18 | 1.15 | 1.18 | 717 | 4 | 615 |
| 06/05/2010 | 1.18 | 1.16 | 1.18 | 2,938 | 6 | 2,500 |
| 02/05/2010 | 1.17 | 1.17 | 1.17 | 105 | 3 | 90 |