UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.85
Last Closing1.84
No. of Transactions6
SectorFood and Beverages
Low Price1.83
Opening Price1.84
No. of Shares1,286
Div2.73
Change-0.01
Closing Price1.83
Average Price1.84
P/E78.37
Value Traded2,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2010 | 0.99 | 0.98 | 0.98 | 3,196 | 9 | 3,260 |
| 29/11/2010 | 0.98 | 0.98 | 0.98 | 9,342 | 10 | 9,533 |
| 28/11/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 25/11/2010 | 0.99 | 0.99 | 0.99 | 30,195 | 6 | 30,500 |
| 24/11/2010 | 0.99 | 0.99 | 0.99 | 1,361 | 7 | 1,375 |
| 22/11/2010 | 1.00 | 0.99 | 0.99 | 8,484 | 9 | 8,565 |
| 21/11/2010 | 1.00 | 1.00 | 1.00 | 1,000 | 3 | 1,000 |
| 14/11/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 11/11/2010 | 1.00 | 1.00 | 1.00 | 4,400 | 6 | 4,400 |
| 07/11/2010 | 1.00 | 0.99 | 0.99 | 498 | 2 | 500 |
| 04/11/2010 | 0.99 | 0.98 | 0.98 | 1,619 | 5 | 1,650 |
| 03/11/2010 | 0.99 | 0.98 | 0.98 | 491 | 2 | 500 |
| 02/11/2010 | 1.00 | 0.98 | 1.00 | 1,723 | 6 | 1,755 |
| 01/11/2010 | 0.99 | 0.99 | 0.99 | 1,535 | 7 | 1,550 |
| 31/10/2010 | 1.00 | 1.00 | 1.00 | 2,451 | 7 | 2,451 |
| 28/10/2010 | 1.01 | 0.99 | 0.99 | 7,652 | 11 | 7,656 |
| 27/10/2010 | 1.01 | 1.00 | 1.00 | 1,390 | 5 | 1,390 |
| 26/10/2010 | 1.01 | 1.00 | 1.01 | 160 | 4 | 160 |
| 25/10/2010 | 0.99 | 0.99 | 0.99 | 792 | 1 | 800 |
| 21/10/2010 | 1.00 | 0.99 | 1.00 | 18,373 | 19 | 18,446 |