Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2013	0.85	0.85	0.85	43	1	50
26/06/2013	0.84	0.84	0.84	843	1	1,003
25/06/2013	0.84	0.84	0.84	84	1	100
24/06/2013	0.84	0.84	0.84	8,107	7	9,651
23/06/2013	0.85	0.83	0.85	3,099	7	3,650
20/06/2013	0.84	0.84	0.84	585	1	697
19/06/2013	0.84	0.84	0.84	294	3	350
18/06/2013	0.84	0.84	0.84	924	2	1,100
17/06/2013	0.84	0.84	0.84	672	3	800
16/06/2013	0.85	0.83	0.84	2,244	16	2,685
13/06/2013	0.85	0.85	0.85	2,635	7	3,100
12/06/2013	0.85	0.84	0.85	20,946	16	24,644
11/06/2013	0.84	0.84	0.84	55	1	66
06/06/2013	0.83	0.83	0.83	249	1	300
05/06/2013	0.83	0.83	0.83	2,229	9	2,685
04/06/2013	0.84	0.83	0.83	889	7	1,071
03/06/2013	0.83	0.83	0.83	1,245	3	1,500
02/06/2013	0.86	0.83	0.85	4,132	12	4,977
30/05/2013	0.85	0.84	0.84	9,580	15	11,400
29/05/2013	0.85	0.83	0.85	40,605	42	48,192

Download Table