Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 2.68 2.66 2.66 114,515 10 43,013
11/06/2023 2.72 2.62 2.67 232,525 32 86,335
08/06/2023 2.75 2.71 2.75 87,021 10 32,075
07/06/2023 2.74 2.59 2.74 117,056 34 43,987
05/06/2023 2.73 2.68 2.70 143,444 16 53,262
04/06/2023 2.73 2.64 2.73 132,088 10 48,921
31/05/2023 2.75 2.68 2.71 125,321 24 46,192
30/05/2023 2.81 2.69 2.76 158,541 27 56,950
29/05/2023 2.83 2.75 2.83 80,486 48 29,066
28/05/2023 2.78 2.70 2.77 159,125 20 57,962
23/05/2023 2.76 2.60 2.76 20,454 28 7,600
22/05/2023 2.64 2.54 2.63 31,193 26 12,022
17/05/2023 2.68 2.60 2.66 281,597 27 105,846
16/05/2023 2.68 2.66 2.66 32,798 11 12,320
15/05/2023 2.71 2.64 2.71 9,068 15 3,420
14/05/2023 2.68 2.67 2.67 14,715 3 5,500
11/05/2023 2.71 2.70 2.70 10,913 3 4,027
10/05/2023 2.73 2.73 2.73 10,966 1 4,017
09/05/2023 2.76 2.75 2.76 11,047 2 4,017
07/05/2023 2.76 2.76 2.76 45,816 4 16,600
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 3.42 3.31 3.40 49,886 17 14,718
05/03/2023 3.45 3.10 3.44 928,324 158 285,707
26/02/2023 3.50 3.23 3.37 287,616 86 85,073
19/02/2023 3.79 3.26 3.46 717,111 122 208,610
12/02/2023 3.99 3.64 3.79 98,418 31 24,794
05/02/2023 4.10 3.64 4.04 432,100 107 109,667
29/01/2023 3.63 3.09 3.63 720,528 149 212,195
22/01/2023 3.17 2.77 3.09 815,345 439 277,464
15/01/2023 2.94 2.56 2.89 292,738 311 105,799
08/01/2023 2.57 2.02 2.56 639,525 240 278,911
02/01/2023 2.22 1.92 2.09 1,289,211 216 653,219
26/12/2022 1.84 1.57 1.84 718,756 212 402,527
18/12/2022 1.68 1.55 1.65 47,831 42 29,143
11/12/2022 1.74 1.64 1.69 66,243 90 38,965
04/12/2022 1.75 1.66 1.71 14,639 36 8,718
27/11/2022 1.75 1.67 1.74 86,569 42 50,210
20/11/2022 1.72 1.67 1.70 33,010 54 19,469
13/11/2022 1.78 1.68 1.70 23,294 58 13,632
06/11/2022 1.80 1.74 1.79 13,075 16 7,497
30/10/2022 1.85 1.79 1.81 127,704 25 70,945
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.36 1.41 1.84 3,320,971 1,946 1,941,358
03/10/2021 2.74 2.30 2.35 2,637,454 781 1,042,897
01/09/2021 2.75 2.22 2.75 28,719,868 1,900 10,808,449
01/08/2021 2.25 1.54 2.24 5,045,283 1,721 2,735,010
01/07/2021 1.91 1.57 1.88 2,242,150 1,025 1,273,745
01/06/2021 1.92 1.58 1.66 2,980,183 1,059 1,711,383
02/05/2021 1.79 1.30 1.79 5,358,271 1,608 3,290,182
01/04/2021 1.60 1.19 1.24 4,021,093 1,223 2,867,687
01/03/2021 1.71 1.43 1.55 7,475,894 1,141 4,752,835
01/02/2021 1.96 1.66 1.70 9,702,373 918 5,313,298
03/01/2021 2.10 1.91 1.96 15,525,011 1,104 7,819,016
01/12/2020 2.09 1.60 2.07 46,750,250 3,284 23,393,221
01/11/2020 1.57 1.31 1.57 3,547,118 1,025 2,484,567
01/10/2020 1.52 1.35 1.44 7,301,339 1,333 5,135,966
01/09/2020 1.46 1.32 1.36 4,931,912 820 3,562,818
04/08/2020 1.56 1.27 1.40 4,895,160 1,043 3,585,705
01/07/2020 1.53 1.17 1.53 4,045,670 1,592 2,995,120
01/06/2020 1.39 1.19 1.27 3,000,290 502 2,326,873
10/05/2020 1.35 1.27 1.32 484,406 133 366,771
01/03/2020 1.46 1.28 1.33 800,838 253 575,872