UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2023 | 2.68 | 2.66 | 2.66 | 114,515 | 10 | 43,013 |
11/06/2023 | 2.72 | 2.62 | 2.67 | 232,525 | 32 | 86,335 |
08/06/2023 | 2.75 | 2.71 | 2.75 | 87,021 | 10 | 32,075 |
07/06/2023 | 2.74 | 2.59 | 2.74 | 117,056 | 34 | 43,987 |
05/06/2023 | 2.73 | 2.68 | 2.70 | 143,444 | 16 | 53,262 |
04/06/2023 | 2.73 | 2.64 | 2.73 | 132,088 | 10 | 48,921 |
31/05/2023 | 2.75 | 2.68 | 2.71 | 125,321 | 24 | 46,192 |
30/05/2023 | 2.81 | 2.69 | 2.76 | 158,541 | 27 | 56,950 |
29/05/2023 | 2.83 | 2.75 | 2.83 | 80,486 | 48 | 29,066 |
28/05/2023 | 2.78 | 2.70 | 2.77 | 159,125 | 20 | 57,962 |
23/05/2023 | 2.76 | 2.60 | 2.76 | 20,454 | 28 | 7,600 |
22/05/2023 | 2.64 | 2.54 | 2.63 | 31,193 | 26 | 12,022 |
17/05/2023 | 2.68 | 2.60 | 2.66 | 281,597 | 27 | 105,846 |
16/05/2023 | 2.68 | 2.66 | 2.66 | 32,798 | 11 | 12,320 |
15/05/2023 | 2.71 | 2.64 | 2.71 | 9,068 | 15 | 3,420 |
14/05/2023 | 2.68 | 2.67 | 2.67 | 14,715 | 3 | 5,500 |
11/05/2023 | 2.71 | 2.70 | 2.70 | 10,913 | 3 | 4,027 |
10/05/2023 | 2.73 | 2.73 | 2.73 | 10,966 | 1 | 4,017 |
09/05/2023 | 2.76 | 2.75 | 2.76 | 11,047 | 2 | 4,017 |
07/05/2023 | 2.76 | 2.76 | 2.76 | 45,816 | 4 | 16,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2023 | 3.42 | 3.31 | 3.40 | 49,886 | 17 | 14,718 |
05/03/2023 | 3.45 | 3.10 | 3.44 | 928,324 | 158 | 285,707 |
26/02/2023 | 3.50 | 3.23 | 3.37 | 287,616 | 86 | 85,073 |
19/02/2023 | 3.79 | 3.26 | 3.46 | 717,111 | 122 | 208,610 |
12/02/2023 | 3.99 | 3.64 | 3.79 | 98,418 | 31 | 24,794 |
05/02/2023 | 4.10 | 3.64 | 4.04 | 432,100 | 107 | 109,667 |
29/01/2023 | 3.63 | 3.09 | 3.63 | 720,528 | 149 | 212,195 |
22/01/2023 | 3.17 | 2.77 | 3.09 | 815,345 | 439 | 277,464 |
15/01/2023 | 2.94 | 2.56 | 2.89 | 292,738 | 311 | 105,799 |
08/01/2023 | 2.57 | 2.02 | 2.56 | 639,525 | 240 | 278,911 |
02/01/2023 | 2.22 | 1.92 | 2.09 | 1,289,211 | 216 | 653,219 |
26/12/2022 | 1.84 | 1.57 | 1.84 | 718,756 | 212 | 402,527 |
18/12/2022 | 1.68 | 1.55 | 1.65 | 47,831 | 42 | 29,143 |
11/12/2022 | 1.74 | 1.64 | 1.69 | 66,243 | 90 | 38,965 |
04/12/2022 | 1.75 | 1.66 | 1.71 | 14,639 | 36 | 8,718 |
27/11/2022 | 1.75 | 1.67 | 1.74 | 86,569 | 42 | 50,210 |
20/11/2022 | 1.72 | 1.67 | 1.70 | 33,010 | 54 | 19,469 |
13/11/2022 | 1.78 | 1.68 | 1.70 | 23,294 | 58 | 13,632 |
06/11/2022 | 1.80 | 1.74 | 1.79 | 13,075 | 16 | 7,497 |
30/10/2022 | 1.85 | 1.79 | 1.81 | 127,704 | 25 | 70,945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2021 | 2.36 | 1.41 | 1.84 | 3,320,971 | 1,946 | 1,941,358 |
03/10/2021 | 2.74 | 2.30 | 2.35 | 2,637,454 | 781 | 1,042,897 |
01/09/2021 | 2.75 | 2.22 | 2.75 | 28,719,868 | 1,900 | 10,808,449 |
01/08/2021 | 2.25 | 1.54 | 2.24 | 5,045,283 | 1,721 | 2,735,010 |
01/07/2021 | 1.91 | 1.57 | 1.88 | 2,242,150 | 1,025 | 1,273,745 |
01/06/2021 | 1.92 | 1.58 | 1.66 | 2,980,183 | 1,059 | 1,711,383 |
02/05/2021 | 1.79 | 1.30 | 1.79 | 5,358,271 | 1,608 | 3,290,182 |
01/04/2021 | 1.60 | 1.19 | 1.24 | 4,021,093 | 1,223 | 2,867,687 |
01/03/2021 | 1.71 | 1.43 | 1.55 | 7,475,894 | 1,141 | 4,752,835 |
01/02/2021 | 1.96 | 1.66 | 1.70 | 9,702,373 | 918 | 5,313,298 |
03/01/2021 | 2.10 | 1.91 | 1.96 | 15,525,011 | 1,104 | 7,819,016 |
01/12/2020 | 2.09 | 1.60 | 2.07 | 46,750,250 | 3,284 | 23,393,221 |
01/11/2020 | 1.57 | 1.31 | 1.57 | 3,547,118 | 1,025 | 2,484,567 |
01/10/2020 | 1.52 | 1.35 | 1.44 | 7,301,339 | 1,333 | 5,135,966 |
01/09/2020 | 1.46 | 1.32 | 1.36 | 4,931,912 | 820 | 3,562,818 |
04/08/2020 | 1.56 | 1.27 | 1.40 | 4,895,160 | 1,043 | 3,585,705 |
01/07/2020 | 1.53 | 1.17 | 1.53 | 4,045,670 | 1,592 | 2,995,120 |
01/06/2020 | 1.39 | 1.19 | 1.27 | 3,000,290 | 502 | 2,326,873 |
10/05/2020 | 1.35 | 1.27 | 1.32 | 484,406 | 133 | 366,771 |
01/03/2020 | 1.46 | 1.28 | 1.33 | 800,838 | 253 | 575,872 |