UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions295
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares949,424
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded212,734
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.08 | 1.05 | 1.07 | 229,887 | 51 | 215,072 |
| 19/12/2021 | 1.09 | 1.06 | 1.07 | 136,346 | 83 | 126,604 |
| 16/12/2021 | 1.09 | 1.08 | 1.09 | 38,820 | 45 | 35,685 |
| 15/12/2021 | 1.10 | 1.09 | 1.10 | 26,488 | 33 | 24,201 |
| 14/12/2021 | 1.13 | 1.10 | 1.13 | 317,127 | 67 | 283,460 |
| 13/12/2021 | 1.14 | 1.13 | 1.14 | 22,488 | 3 | 19,900 |
| 12/12/2021 | 1.14 | 1.12 | 1.13 | 1,184,966 | 47 | 1,048,430 |
| 09/12/2021 | 1.16 | 1.11 | 1.15 | 161,402 | 136 | 142,442 |
| 08/12/2021 | 1.13 | 1.11 | 1.12 | 113,073 | 72 | 100,649 |
| 07/12/2021 | 1.14 | 1.11 | 1.13 | 202,425 | 147 | 180,118 |
| 06/12/2021 | 1.11 | 1.09 | 1.11 | 167,066 | 39 | 152,425 |
| 05/12/2021 | 1.13 | 1.09 | 1.13 | 36,265 | 58 | 33,006 |
| 02/12/2021 | 1.13 | 1.10 | 1.13 | 47,263 | 44 | 42,501 |
| 01/12/2021 | 1.15 | 1.09 | 1.14 | 247,164 | 116 | 219,981 |
| 30/11/2021 | 1.12 | 1.07 | 1.10 | 184,656 | 174 | 171,618 |
| 29/11/2021 | 1.14 | 1.12 | 1.12 | 472,557 | 36 | 421,361 |
| 28/11/2021 | 1.16 | 1.12 | 1.14 | 126,673 | 76 | 111,152 |
| 25/11/2021 | 1.17 | 1.14 | 1.14 | 182,491 | 82 | 158,693 |
| 24/11/2021 | 1.21 | 1.15 | 1.19 | 119,805 | 90 | 100,500 |
| 23/11/2021 | 1.19 | 1.10 | 1.19 | 622,561 | 194 | 543,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 2.00 | 1.92 | 1.93 | 396,506 | 159 | 203,034 |
| 30/06/2013 | 2.03 | 1.87 | 1.98 | 1,172,221 | 601 | 606,892 |
| 23/06/2013 | 2.12 | 1.91 | 2.00 | 2,259,017 | 899 | 1,112,431 |
| 16/06/2013 | 2.17 | 1.90 | 1.90 | 1,211,733 | 609 | 604,589 |
| 09/06/2013 | 2.20 | 1.90 | 2.17 | 2,145,009 | 908 | 1,045,104 |
| 02/06/2013 | 2.32 | 2.06 | 2.06 | 1,764,926 | 698 | 811,694 |
| 26/05/2013 | 2.37 | 2.16 | 2.19 | 853,001 | 435 | 379,228 |
| 19/05/2013 | 2.39 | 2.12 | 2.33 | 1,760,314 | 684 | 774,024 |
| 12/05/2013 | 2.24 | 2.09 | 2.13 | 1,832,318 | 543 | 854,897 |
| 05/05/2013 | 2.33 | 2.08 | 2.18 | 4,864,404 | 1,137 | 2,251,271 |
| 28/04/2013 | 2.51 | 2.09 | 2.29 | 1,992,885 | 806 | 878,761 |
| 21/04/2013 | 2.67 | 2.22 | 2.42 | 3,176,766 | 846 | 1,314,693 |
| 14/04/2013 | 3.16 | 2.70 | 2.70 | 6,384,672 | 1,668 | 2,194,474 |
| 07/04/2013 | 3.40 | 2.98 | 3.05 | 8,816,616 | 2,272 | 2,731,411 |
| 31/03/2013 | 3.43 | 3.11 | 3.24 | 14,406,459 | 2,755 | 4,369,323 |
| 24/03/2013 | 3.15 | 2.59 | 3.15 | 14,128,366 | 2,402 | 4,803,057 |
| 17/03/2013 | 2.91 | 2.38 | 2.83 | 13,845,995 | 2,539 | 5,166,859 |
| 10/03/2013 | 2.31 | 1.89 | 2.31 | 5,456,045 | 1,316 | 2,570,790 |
| 03/03/2013 | 1.89 | 1.54 | 1.89 | 3,930,524 | 835 | 2,273,076 |
| 24/02/2013 | 1.57 | 1.51 | 1.53 | 1,637,192 | 473 | 1,064,850 |