THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |
23/08/2021 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
22/08/2021 | 1.38 | 1.37 | 1.38 | 4,286 | 10 | 3,128 |
19/08/2021 | 1.36 | 1.36 | 1.36 | 2,218 | 3 | 1,631 |
18/08/2021 | 1.36 | 1.35 | 1.36 | 2,035 | 4 | 1,500 |
16/08/2021 | 1.36 | 1.33 | 1.36 | 549 | 4 | 410 |
15/08/2021 | 1.35 | 1.33 | 1.33 | 19,269 | 6 | 14,462 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 1.17 | 1.17 | 1.17 | 3,212 | 4 | 2,745 |
30/06/2013 | 1.22 | 1.17 | 1.17 | 2,093 | 17 | 1,777 |
23/06/2013 | 1.24 | 1.13 | 1.24 | 3,320 | 15 | 2,816 |
16/06/2013 | 1.18 | 1.16 | 1.17 | 4,769 | 9 | 4,105 |
02/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
26/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |