THE ISLAMIC INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/12/2024 | 1.67 | 1.65 | 1.65 | 9,148 | 4 | 5,532 |
| 23/12/2024 | 1.67 | 1.67 | 1.67 | 2,505 | 2 | 1,500 |
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 17/12/2024 | 1.74 | 1.68 | 1.74 | 5,198 | 7 | 3,075 |
| 16/12/2024 | 1.74 | 1.74 | 1.74 | 16 | 1 | 9 |
| 15/12/2024 | 1.74 | 1.70 | 1.74 | 8,599 | 11 | 5,047 |
| 12/12/2024 | 1.74 | 1.72 | 1.74 | 431 | 3 | 250 |
| 11/12/2024 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/12/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/12/2024 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 08/12/2024 | 1.75 | 1.74 | 1.75 | 1,026 | 3 | 589 |
| 05/12/2024 | 1.74 | 1.74 | 1.74 | 870 | 7 | 500 |
| 04/12/2024 | 1.74 | 1.74 | 1.74 | 1,279 | 5 | 735 |
| 03/12/2024 | 1.74 | 1.73 | 1.73 | 3,517 | 6 | 2,030 |
| 01/12/2024 | 1.73 | 1.72 | 1.72 | 951 | 2 | 550 |
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| 27/11/2024 | 1.73 | 1.71 | 1.73 | 2,272 | 8 | 1,325 |
| 26/11/2024 | 1.71 | 1.71 | 1.71 | 1,002 | 3 | 586 |
| 25/11/2024 | 1.70 | 1.69 | 1.70 | 10,794 | 15 | 6,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.06 | 1.04 | 1.06 | 2,294,667 | 569 | 2,185,823 |
| 16/08/2020 | 1.08 | 1.03 | 1.05 | 2,159,473 | 597 | 2,045,757 |
| 09/08/2020 | 1.09 | 1.02 | 1.06 | 1,492,984 | 404 | 1,405,686 |
| 04/08/2020 | 1.04 | 1.01 | 1.04 | 175,994 | 57 | 172,102 |
| 26/07/2020 | 1.02 | 0.99 | 1.00 | 90,650 | 69 | 90,217 |
| 19/07/2020 | 1.00 | 0.95 | 1.00 | 38,270 | 74 | 38,604 |
| 12/07/2020 | 0.97 | 0.94 | 0.97 | 4,506 | 16 | 4,739 |
| 05/07/2020 | 0.96 | 0.94 | 0.94 | 41,408 | 46 | 43,665 |
| 28/06/2020 | 0.97 | 0.96 | 0.96 | 7,975 | 18 | 8,293 |
| 21/06/2020 | 0.99 | 0.96 | 0.97 | 122,757 | 45 | 125,129 |
| 14/06/2020 | 0.99 | 0.98 | 0.99 | 7,163 | 9 | 7,245 |
| 07/06/2020 | 1.04 | 0.97 | 0.99 | 12,387 | 32 | 12,546 |
| 31/05/2020 | 1.02 | 0.99 | 1.01 | 23,403 | 22 | 23,198 |
| 26/05/2020 | 0.99 | 0.99 | 0.99 | 1,891 | 2 | 1,910 |
| 17/05/2020 | 0.98 | 0.94 | 0.98 | 25,813 | 27 | 26,572 |
| 10/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 15/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 08/03/2020 | 1.05 | 1.00 | 1.00 | 40,054 | 36 | 39,279 |
| 01/03/2020 | 1.05 | 1.04 | 1.05 | 37,120 | 35 | 35,660 |
| 23/02/2020 | 1.07 | 1.04 | 1.05 | 58,773 | 44 | 55,840 |