THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2024 | 1.64 | 1.64 | 1.64 | 230 | 2 | 140 |
| 08/09/2024 | 1.63 | 1.63 | 1.63 | 427 | 1 | 262 |
| 05/09/2024 | 1.63 | 1.63 | 1.63 | 1,252 | 3 | 768 |
| 04/09/2024 | 1.62 | 1.61 | 1.62 | 4,259 | 10 | 2,644 |
| 03/09/2024 | 1.61 | 1.59 | 1.61 | 699 | 7 | 438 |
| 02/09/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 01/09/2024 | 1.60 | 1.60 | 1.60 | 93 | 1 | 58 |
| 29/08/2024 | 1.60 | 1.60 | 1.60 | 3,939 | 5 | 2,462 |
| 28/08/2024 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 27/08/2024 | 1.62 | 1.60 | 1.62 | 4,459 | 14 | 2,771 |
| 26/08/2024 | 1.61 | 1.60 | 1.60 | 6,122 | 7 | 3,820 |
| 25/08/2024 | 1.60 | 1.59 | 1.60 | 4,903 | 11 | 3,065 |
| 21/08/2024 | 1.60 | 1.60 | 1.60 | 2,720 | 2 | 1,700 |
| 20/08/2024 | 1.59 | 1.59 | 1.59 | 568 | 1 | 357 |
| 19/08/2024 | 1.59 | 1.58 | 1.59 | 1,296 | 3 | 817 |
| 18/08/2024 | 1.60 | 1.58 | 1.58 | 10,337 | 6 | 6,500 |
| 15/08/2024 | 1.60 | 1.59 | 1.60 | 2,471 | 12 | 1,548 |
| 14/08/2024 | 1.60 | 1.59 | 1.60 | 790 | 3 | 495 |
| 13/08/2024 | 1.59 | 1.58 | 1.59 | 2,343 | 5 | 1,482 |
| 12/08/2024 | 1.60 | 1.58 | 1.59 | 14,313 | 19 | 9,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 0.98 | 0.94 | 0.98 | 25,813 | 27 | 26,572 |
| 10/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
| 15/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
| 08/03/2020 | 1.05 | 1.00 | 1.00 | 40,054 | 36 | 39,279 |
| 01/03/2020 | 1.05 | 1.04 | 1.05 | 37,120 | 35 | 35,660 |
| 23/02/2020 | 1.07 | 1.04 | 1.05 | 58,773 | 44 | 55,840 |
| 16/02/2020 | 1.05 | 1.04 | 1.04 | 51,496 | 51 | 49,450 |
| 09/02/2020 | 1.10 | 1.04 | 1.05 | 69,783 | 68 | 65,296 |
| 02/02/2020 | 1.10 | 1.07 | 1.09 | 23,056 | 28 | 21,257 |
| 26/01/2020 | 1.11 | 1.07 | 1.08 | 40,364 | 30 | 37,267 |
| 19/01/2020 | 1.12 | 1.08 | 1.10 | 80,110 | 78 | 72,923 |
| 12/01/2020 | 1.09 | 1.05 | 1.09 | 32,283 | 45 | 30,155 |
| 05/01/2020 | 1.06 | 1.03 | 1.06 | 13,722 | 21 | 13,155 |
| 29/12/2019 | 1.04 | 1.02 | 1.04 | 3,873 | 8 | 3,750 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 16,386 | 17 | 16,065 |
| 15/12/2019 | 1.04 | 1.02 | 1.03 | 12,247 | 22 | 11,905 |
| 08/12/2019 | 1.05 | 1.01 | 1.04 | 47,106 | 45 | 45,920 |
| 01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
| 24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
| 17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |