THE ISLAMIC INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 1.73 | 1.70 | 1.73 | 501 | 5 | 290 |
| 29/01/2025 | 1.75 | 1.74 | 1.74 | 175 | 2 | 100 |
| 28/01/2025 | 1.75 | 1.70 | 1.71 | 3,710 | 6 | 2,138 |
| 27/01/2025 | 1.70 | 1.70 | 1.70 | 3,995 | 3 | 2,350 |
| 26/01/2025 | 1.71 | 1.70 | 1.71 | 13,150 | 14 | 7,735 |
| 23/01/2025 | 1.70 | 1.70 | 1.70 | 3,426 | 5 | 2,015 |
| 21/01/2025 | 1.67 | 1.66 | 1.66 | 1,829 | 2 | 1,100 |
| 20/01/2025 | 1.71 | 1.67 | 1.71 | 2,480 | 8 | 1,452 |
| 19/01/2025 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 16/01/2025 | 1.70 | 1.66 | 1.70 | 253 | 2 | 152 |
| 15/01/2025 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 14/01/2025 | 1.70 | 1.64 | 1.70 | 10,169 | 12 | 6,060 |
| 12/01/2025 | 1.67 | 1.62 | 1.67 | 2,834 | 5 | 1,700 |
| 09/01/2025 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 08/01/2025 | 1.64 | 1.64 | 1.64 | 7,298 | 7 | 4,450 |
| 07/01/2025 | 1.66 | 1.64 | 1.65 | 9,157 | 7 | 5,571 |
| 05/01/2025 | 1.64 | 1.64 | 1.64 | 14,268 | 2 | 8,700 |
| 02/01/2025 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | 3,000 |
| 31/12/2024 | 1.68 | 1.65 | 1.65 | 31,616 | 17 | 19,107 |
| 30/12/2024 | 1.71 | 1.65 | 1.71 | 11,777 | 9 | 7,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.14 | 1.12 | 1.14 | 41,762 | 38 | 36,974 |
| 03/01/2021 | 1.14 | 1.11 | 1.14 | 243,687 | 45 | 215,097 |
| 27/12/2020 | 1.14 | 1.13 | 1.14 | 336,271 | 27 | 296,240 |
| 20/12/2020 | 1.15 | 1.13 | 1.13 | 317,078 | 33 | 279,284 |
| 13/12/2020 | 1.15 | 1.11 | 1.15 | 514,167 | 87 | 453,505 |
| 06/12/2020 | 1.13 | 1.09 | 1.11 | 11,010 | 12 | 10,024 |
| 29/11/2020 | 1.12 | 1.09 | 1.12 | 26,138 | 24 | 23,897 |
| 22/11/2020 | 1.10 | 1.08 | 1.10 | 14,174 | 17 | 13,077 |
| 15/11/2020 | 1.13 | 1.06 | 1.12 | 275,720 | 52 | 247,762 |
| 08/11/2020 | 1.07 | 1.05 | 1.07 | 495,775 | 24 | 466,368 |
| 01/11/2020 | 1.07 | 1.05 | 1.06 | 128,880 | 32 | 121,380 |
| 25/10/2020 | 1.08 | 1.06 | 1.06 | 287,952 | 27 | 270,370 |
| 18/10/2020 | 1.08 | 1.04 | 1.07 | 263,499 | 34 | 251,892 |
| 11/10/2020 | 1.05 | 1.03 | 1.05 | 244,341 | 15 | 236,010 |
| 04/10/2020 | 1.05 | 1.03 | 1.04 | 168,233 | 23 | 161,690 |
| 27/09/2020 | 1.05 | 1.03 | 1.05 | 6,798 | 14 | 6,490 |
| 20/09/2020 | 1.06 | 1.02 | 1.03 | 513,962 | 42 | 493,950 |
| 13/09/2020 | 1.05 | 1.02 | 1.03 | 222,236 | 37 | 214,774 |
| 06/09/2020 | 1.05 | 1.03 | 1.03 | 29,962 | 35 | 28,915 |
| 30/08/2020 | 1.06 | 1.03 | 1.05 | 911,876 | 243 | 868,778 |