THE ISLAMIC INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2025 | 1.74 | 1.73 | 1.73 | 5,442 | 5 | 3,128 |
| 11/03/2025 | 1.73 | 1.73 | 1.73 | 394 | 2 | 228 |
| 09/03/2025 | 1.74 | 1.73 | 1.74 | 2,064 | 6 | 1,190 |
| 06/03/2025 | 1.73 | 1.73 | 1.73 | 405 | 2 | 234 |
| 05/03/2025 | 1.73 | 1.72 | 1.73 | 329 | 2 | 190 |
| 04/03/2025 | 1.74 | 1.74 | 1.74 | 482 | 2 | 277 |
| 03/03/2025 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 02/03/2025 | 1.73 | 1.72 | 1.73 | 5,155 | 13 | 2,980 |
| 27/02/2025 | 1.72 | 1.70 | 1.70 | 128 | 3 | 75 |
| 23/02/2025 | 1.73 | 1.70 | 1.73 | 1,709 | 2 | 1,005 |
| 20/02/2025 | 1.74 | 1.72 | 1.72 | 191 | 6 | 110 |
| 18/02/2025 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 16/02/2025 | 1.74 | 1.71 | 1.74 | 4,627 | 5 | 2,677 |
| 13/02/2025 | 1.67 | 1.66 | 1.67 | 997 | 2 | 600 |
| 11/02/2025 | 1.74 | 1.70 | 1.70 | 7,618 | 4 | 4,428 |
| 10/02/2025 | 1.70 | 1.70 | 1.70 | 5,610 | 3 | 3,300 |
| 05/02/2025 | 1.74 | 1.70 | 1.70 | 10,232 | 5 | 6,014 |
| 04/02/2025 | 1.74 | 1.70 | 1.74 | 1,036 | 3 | 600 |
| 03/02/2025 | 1.74 | 1.70 | 1.70 | 3,252 | 6 | 1,900 |
| 02/02/2025 | 1.74 | 1.73 | 1.74 | 5,510 | 7 | 3,173 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.28 | 1.24 | 1.25 | 78,646 | 53 | 62,570 |
| 23/05/2021 | 1.29 | 1.18 | 1.29 | 90,090 | 66 | 72,798 |
| 16/05/2021 | 1.19 | 1.16 | 1.19 | 23,603 | 31 | 20,198 |
| 09/05/2021 | 1.17 | 1.16 | 1.16 | 27,874 | 18 | 23,939 |
| 02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
| 25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
| 18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
| 12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
| 04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
| 28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
| 21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
| 07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
| 28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |
| 21/02/2021 | 1.21 | 1.19 | 1.19 | 138,025 | 34 | 115,051 |
| 14/02/2021 | 1.20 | 1.18 | 1.20 | 49,653 | 33 | 41,699 |
| 07/02/2021 | 1.22 | 1.15 | 1.20 | 132,520 | 129 | 110,509 |
| 31/01/2021 | 1.18 | 1.14 | 1.16 | 416,595 | 180 | 359,289 |
| 24/01/2021 | 1.15 | 1.13 | 1.15 | 53,896 | 23 | 47,000 |
| 17/01/2021 | 1.14 | 1.12 | 1.14 | 13,466 | 23 | 11,844 |