THE ISLAMIC INSURANCE Historical
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 21/10/2013 | 1.18 | 1.18 | 1.18 | 142 | 2 | 120 |
| 20/10/2013 | 1.23 | 1.16 | 1.23 | 5,147 | 20 | 4,200 |
| 13/10/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 10/10/2013 | 1.21 | 1.15 | 1.15 | 901 | 5 | 750 |
| 03/10/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 01/10/2013 | 1.15 | 1.10 | 1.15 | 1,620 | 7 | 1,448 |
| 26/09/2013 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 24/09/2013 | 1.17 | 1.17 | 1.17 | 10,530 | 4 | 9,000 |
| 22/09/2013 | 1.21 | 1.21 | 1.21 | 169 | 1 | 140 |
| 19/09/2013 | 1.18 | 1.17 | 1.17 | 4,630 | 8 | 3,950 |
| 15/09/2013 | 1.19 | 1.17 | 1.17 | 3,301 | 2 | 2,820 |
| 12/09/2013 | 1.19 | 1.19 | 1.19 | 50 | 1 | 42 |
| 11/09/2013 | 1.16 | 1.16 | 1.16 | 7,807 | 4 | 6,730 |
| 10/09/2013 | 1.18 | 1.13 | 1.18 | 400 | 3 | 350 |
| 08/09/2013 | 1.15 | 1.12 | 1.13 | 486 | 5 | 430 |
| 04/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 29/08/2013 | 1.12 | 1.12 | 1.12 | 9 | 1 | 8 |
| 28/08/2013 | 1.13 | 1.12 | 1.13 | 762 | 3 | 676 |
| 25/08/2013 | 1.16 | 1.15 | 1.16 | 916 | 4 | 790 |