THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 1.32 | 1.27 | 1.28 | 1,407 | 6 | 1,100 |
| 10/02/2014 | 1.38 | 1.37 | 1.37 | 413 | 2 | 300 |
| 09/02/2014 | 1.40 | 1.39 | 1.39 | 3,073 | 7 | 2,210 |
| 06/02/2014 | 1.43 | 1.40 | 1.43 | 501 | 4 | 355 |
| 04/02/2014 | 1.46 | 1.45 | 1.45 | 4,797 | 7 | 3,300 |
| 02/02/2014 | 1.53 | 1.45 | 1.53 | 2,077 | 5 | 1,401 |
| 29/01/2014 | 1.48 | 1.43 | 1.43 | 1,596 | 4 | 1,100 |
| 28/01/2014 | 1.55 | 1.49 | 1.54 | 9,097 | 6 | 5,900 |
| 23/01/2014 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 22/01/2014 | 1.59 | 1.55 | 1.57 | 7,780 | 12 | 4,970 |
| 21/01/2014 | 1.59 | 1.50 | 1.50 | 7,120 | 12 | 4,600 |
| 20/01/2014 | 1.48 | 1.39 | 1.48 | 27,688 | 28 | 19,116 |
| 16/01/2014 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 14/01/2014 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 13/01/2014 | 1.40 | 1.35 | 1.40 | 1,552 | 3 | 1,109 |
| 09/01/2014 | 1.42 | 1.35 | 1.35 | 1,558 | 3 | 1,100 |
| 08/01/2014 | 1.40 | 1.36 | 1.40 | 3,344 | 4 | 2,450 |
| 07/01/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/01/2014 | 1.33 | 1.33 | 1.33 | 200 | 2 | 150 |
| 31/12/2013 | 1.42 | 1.38 | 1.38 | 24,328 | 20 | 17,454 |