TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares63,475
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded19,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2017 | 1.49 | 1.43 | 1.47 | 332,212 | 142 | 228,580 |
| 23/05/2017 | 1.44 | 1.40 | 1.43 | 23,448 | 34 | 16,601 |
| 22/05/2017 | 1.42 | 1.39 | 1.42 | 7,197 | 15 | 5,100 |
| 21/05/2017 | 1.44 | 1.40 | 1.44 | 37,084 | 22 | 26,150 |
| 18/05/2017 | 1.48 | 1.39 | 1.47 | 125,106 | 69 | 88,501 |
| 17/05/2017 | 1.53 | 1.46 | 1.46 | 173,186 | 23 | 114,650 |
| 16/05/2017 | 1.53 | 1.45 | 1.53 | 663,711 | 72 | 442,500 |
| 15/05/2017 | 1.56 | 1.48 | 1.48 | 64,445 | 32 | 42,580 |
| 14/05/2017 | 1.57 | 1.52 | 1.55 | 153,303 | 32 | 99,266 |
| 11/05/2017 | 1.57 | 1.53 | 1.57 | 397,962 | 48 | 257,124 |
| 10/05/2017 | 1.56 | 1.53 | 1.56 | 32,536 | 57 | 21,070 |
| 09/05/2017 | 1.61 | 1.53 | 1.54 | 323,288 | 40 | 208,790 |
| 08/05/2017 | 1.60 | 1.56 | 1.60 | 135,872 | 89 | 85,521 |
| 07/05/2017 | 1.53 | 1.47 | 1.53 | 474,008 | 83 | 317,940 |
| 04/05/2017 | 1.46 | 1.38 | 1.46 | 137,978 | 123 | 98,209 |
| 03/05/2017 | 1.45 | 1.45 | 1.45 | 4,713 | 6 | 3,250 |
| 02/05/2017 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 01/05/2017 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 20/04/2017 | 1.73 | 1.68 | 1.68 | 82,785 | 13 | 48,100 |
| 19/04/2017 | 1.76 | 1.68 | 1.76 | 396,111 | 48 | 229,350 |