Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares63,475

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded19,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.41	0.38	0.40	19,958	41	50,175
25/07/2018	0.40	0.38	0.40	26,702	14	66,900
24/07/2018	0.41	0.40	0.40	34,938	30	85,557
23/07/2018	0.44	0.42	0.42	7,366	14	17,530
22/07/2018	0.44	0.44	0.44	8,826	18	20,060
19/07/2018	0.46	0.45	0.46	3,648	15	8,050
18/07/2018	0.47	0.46	0.47	4,351	17	9,300
17/07/2018	0.49	0.47	0.47	8,628	16	18,320
16/07/2018	0.49	0.48	0.49	32,568	68	66,900
15/07/2018	0.47	0.46	0.47	13,658	37	29,112
12/07/2018	0.46	0.46	0.46	4,600	8	10,000
11/07/2018	0.49	0.48	0.48	3,589	9	7,400
10/07/2018	0.50	0.49	0.50	14,783	24	29,600
09/07/2018	0.51	0.50	0.51	131,761	43	263,502
08/07/2018	0.51	0.51	0.51	510	1	1,000
05/07/2018	0.54	0.53	0.53	17,957	34	33,770
04/07/2018	0.58	0.55	0.55	22,517	45	40,475
03/07/2018	0.57	0.57	0.57	4,845	11	8,500
02/07/2018	0.59	0.59	0.59	4,425	12	7,500
01/07/2018	0.59	0.58	0.58	147,222	19	253,830

Download Table