Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions30

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares19,069

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded5,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.41	0.39	0.41	20,653	49	51,410
21/02/2019	0.42	0.38	0.40	67,342	85	168,051
20/02/2019	0.40	0.40	0.40	19,460	31	48,650
19/02/2019	0.39	0.38	0.39	24,663	35	63,750
18/02/2019	0.38	0.37	0.38	11,390	16	30,000
17/02/2019	0.37	0.36	0.37	19,303	43	52,521
14/02/2019	0.36	0.35	0.36	26,927	58	76,890
13/02/2019	0.36	0.35	0.36	4,447	9	12,663
12/02/2019	0.36	0.35	0.36	2,680	15	7,650
11/02/2019	0.36	0.34	0.36	4,734	16	13,500
10/02/2019	0.36	0.35	0.35	39,423	56	112,190
07/02/2019	0.36	0.35	0.36	2,371	16	6,768
06/02/2019	0.35	0.35	0.35	20,236	44	57,818
05/02/2019	0.34	0.33	0.34	7,173	20	21,248
04/02/2019	0.33	0.32	0.33	1,879	8	5,865
03/02/2019	0.33	0.32	0.32	2,674	12	8,350
31/01/2019	0.33	0.33	0.33	660	3	2,000
30/01/2019	0.33	0.32	0.33	8,674	33	27,100
29/01/2019	0.33	0.33	0.33	2,024	10	6,132
28/01/2019	0.34	0.33	0.34	6,882	15	20,797

Download Table