Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.32 0.31 0.32 345 6 1,110
22/12/2022 0.32 0.31 0.32 1,621 12 5,105
21/12/2022 0.32 0.32 0.32 2,240 5 7,000
20/12/2022 0.33 0.32 0.33 1,633 6 5,100
19/12/2022 0.32 0.32 0.32 8,326 23 26,020
18/12/2022 0.33 0.33 0.33 2,046 7 6,200
15/12/2022 0.34 0.33 0.33 5,246 34 15,860
14/12/2022 0.34 0.33 0.34 950 8 2,873
13/12/2022 0.33 0.33 0.33 3,828 13 11,599
11/12/2022 0.33 0.32 0.33 482 2 1,505
08/12/2022 0.33 0.33 0.33 2,475 14 7,500
07/12/2022 0.33 0.33 0.33 468 2 1,419
06/12/2022 0.34 0.33 0.34 3,072 9 9,300
05/12/2022 0.34 0.33 0.34 446 6 1,344
04/12/2022 0.34 0.33 0.34 1,382 6 4,188
01/12/2022 0.34 0.33 0.34 300 3 900
30/11/2022 0.34 0.33 0.33 4,046 13 12,168
29/11/2022 0.34 0.33 0.34 5,135 7 15,501
28/11/2022 0.35 0.34 0.34 26,036 50 76,573
27/11/2022 0.35 0.34 0.35 2,348 15 6,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
03/12/2017 0.88 0.79 0.80 371,166 304 437,978
26/11/2017 0.91 0.86 0.86 58,120 107 65,996
19/11/2017 0.97 0.87 0.92 896,712 376 963,054
12/11/2017 0.98 0.91 0.94 203,110 275 216,947
05/11/2017 1.22 1.03 1.03 317,185 227 275,227
29/10/2017 1.22 1.15 1.21 397,017 251 336,381
22/10/2017 1.26 1.18 1.24 1,004,110 411 838,959
15/10/2017 1.32 1.20 1.27 533,817 379 432,047
08/10/2017 1.34 1.26 1.32 354,396 227 271,128
01/10/2017 1.32 1.15 1.32 891,924 367 738,547
24/09/2017 1.31 1.16 1.18 1,141,531 284 928,570
17/09/2017 1.32 1.20 1.32 426,612 197 335,524
10/09/2017 1.36 1.29 1.32 908,370 99 692,390
05/09/2017 1.41 1.30 1.35 393,934 64 294,446
27/08/2017 1.42 1.35 1.41 650,188 182 470,672
20/08/2017 1.38 1.28 1.35 1,336,936 135 1,001,030
13/08/2017 1.39 1.32 1.39 269,924 112 199,780
06/08/2017 1.40 1.31 1.39 825,619 228 614,398
30/07/2017 1.32 1.22 1.29 603,267 143 474,168
Download Table