Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions7
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares35,549
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded31,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.32 0.30 0.32 8,536 28 28,408
14/03/2023 0.31 0.31 0.31 155 1 500
12/03/2023 0.32 0.31 0.32 3,488 9 11,250
09/03/2023 0.32 0.31 0.32 905 6 2,920
08/03/2023 0.32 0.31 0.32 4,290 10 13,834
07/03/2023 0.32 0.31 0.32 20,173 51 64,946
06/03/2023 0.32 0.31 0.32 1,666 12 5,225
05/03/2023 0.32 0.32 0.32 222 3 695
02/03/2023 0.33 0.32 0.33 2,563 9 8,010
01/03/2023 0.33 0.32 0.33 5,762 11 18,006
28/02/2023 0.33 0.32 0.33 10,580 30 33,051
27/02/2023 0.33 0.33 0.33 710 5 2,150
26/02/2023 0.34 0.32 0.33 1,734 9 5,316
23/02/2023 0.33 0.32 0.33 175 2 530
22/02/2023 0.34 0.33 0.33 2,330 7 7,060
21/02/2023 0.34 0.33 0.33 5,676 15 17,200
19/02/2023 0.34 0.33 0.34 663 3 2,010
16/02/2023 0.34 0.34 0.34 342 2 1,007
15/02/2023 0.34 0.33 0.34 2,364 10 7,160
14/02/2023 0.34 0.33 0.34 9,110 16 27,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
25/11/2018 0.44 0.38 0.38 72,155 128 179,760
18/11/2018 0.45 0.42 0.43 79,942 143 185,725
11/11/2018 0.52 0.44 0.46 404,771 505 839,802
04/11/2018 0.49 0.46 0.48 43,996 92 92,977
28/10/2018 0.51 0.46 0.48 93,982 175 196,446
21/10/2018 0.53 0.47 0.52 196,475 313 392,457
14/10/2018 0.48 0.41 0.48 153,686 196 339,936
07/10/2018 0.45 0.42 0.42 67,773 104 157,237
30/09/2018 0.45 0.39 0.45 121,676 248 284,573
23/09/2018 0.43 0.39 0.41 49,382 127 120,126
16/09/2018 0.45 0.42 0.42 65,172 117 151,208
09/09/2018 0.46 0.43 0.45 157,787 156 356,770
Download Table