Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions20

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares15,310

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded4,899

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.79	0.76	0.79	9,034	13	11,601
21/03/2024	0.79	0.75	0.79	2,975	11	3,852
20/03/2024	0.79	0.78	0.78	44,761	4	57,386
19/03/2024	0.78	0.77	0.78	14,732	9	18,900
18/03/2024	0.80	0.76	0.78	26,354	18	33,902
14/03/2024	0.82	0.78	0.80	28,496	31	36,051
13/03/2024	0.82	0.78	0.82	12,384	27	15,608
12/03/2024	0.83	0.80	0.82	2,442	4	3,052
11/03/2024	0.84	0.81	0.84	13,160	28	16,030
10/03/2024	0.86	0.83	0.85	69,729	14	82,058
07/03/2024	0.86	0.83	0.86	91,290	54	107,538
06/03/2024	0.85	0.82	0.85	35,506	55	42,414
05/03/2024	0.83	0.79	0.83	55,076	74	68,337
04/03/2024	0.81	0.76	0.81	127,367	81	162,529
03/03/2024	0.79	0.76	0.79	19,105	36	24,752
29/02/2024	0.78	0.74	0.78	69,763	62	91,380
28/02/2024	0.75	0.72	0.75	18,940	30	25,552
27/02/2024	0.75	0.70	0.75	164,244	113	232,141
26/02/2024	0.73	0.73	0.73	1,387	3	1,900
25/02/2024	0.77	0.76	0.76	15,320	9	20,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2018	0.65	0.61	0.62	379,298	134	602,362
10/06/2018	0.64	0.60	0.63	96,415	170	155,514
03/06/2018	0.68	0.59	0.60	165,428	224	260,562
27/05/2018	0.75	0.71	0.71	181,871	124	249,776
20/05/2018	0.83	0.73	0.73	454,333	375	569,550
13/05/2018	0.80	0.70	0.79	211,086	265	280,134
06/05/2018	0.75	0.66	0.70	140,958	161	199,696
29/04/2018	0.77	0.73	0.75	127,582	145	170,960
22/04/2018	0.81	0.74	0.77	144,457	204	190,047
15/04/2018	0.87	0.80	0.81	186,160	173	225,697
08/04/2018	0.93	0.86	0.86	388,482	368	434,311
01/04/2018	0.92	0.80	0.85	322,758	260	379,509
25/03/2018	0.94	0.87	0.90	515,596	370	565,983
18/03/2018	0.89	0.75	0.89	574,413	498	685,425
11/03/2018	0.77	0.66	0.75	491,463	197	653,450
04/03/2018	0.71	0.63	0.65	243,681	244	359,758
25/02/2018	0.69	0.61	0.69	193,595	273	299,454
18/02/2018	0.62	0.57	0.60	118,257	147	198,031
11/02/2018	0.58	0.54	0.57	126,506	170	226,557
04/02/2018	0.59	0.53	0.54	63,007	139	112,992

Download Table