Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.35 0.34 0.35 1,300 9 3,823
23/11/2022 0.35 0.34 0.35 1,373 4 4,035
22/11/2022 0.34 0.34 0.34 2,143 8 6,303
21/11/2022 0.35 0.34 0.35 12,961 24 38,118
20/11/2022 0.35 0.34 0.35 698 3 2,050
17/11/2022 0.36 0.35 0.35 5,678 23 16,220
16/11/2022 0.36 0.35 0.36 6,234 26 17,804
14/11/2022 0.36 0.35 0.36 3,841 18 10,970
13/11/2022 0.36 0.34 0.36 12,293 37 35,499
10/11/2022 0.36 0.35 0.35 4,711 18 13,460
09/11/2022 0.36 0.35 0.36 10,095 33 28,841
08/11/2022 0.37 0.36 0.36 5,994 16 16,649
07/11/2022 0.37 0.37 0.37 2,997 10 8,100
06/11/2022 0.38 0.37 0.38 6,039 13 16,320
03/11/2022 0.38 0.37 0.38 1,650 9 4,400
02/11/2022 0.38 0.37 0.38 12,709 17 33,500
01/11/2022 0.38 0.36 0.38 3,842 14 10,410
31/10/2022 0.38 0.37 0.37 8,059 14 21,700
30/10/2022 0.38 0.38 0.38 27,917 43 73,466
26/10/2022 0.38 0.38 0.38 13,967 31 36,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.36 1.26 1.29 894,474 117 675,868
16/07/2017 1.50 1.29 1.36 497,526 187 361,024
09/07/2017 1.56 1.44 1.51 1,515,042 383 1,008,798
02/07/2017 1.59 1.39 1.56 1,820,912 492 1,196,928
29/06/2017 1.44 1.37 1.43 294,107 28 206,600
18/06/2017 1.49 1.39 1.44 660,108 173 461,446
11/06/2017 1.45 1.32 1.45 791,468 216 561,845
04/06/2017 1.45 1.34 1.38 329,460 174 238,224
28/05/2017 1.50 1.34 1.40 1,135,228 244 786,049
21/05/2017 1.49 1.39 1.47 399,940 213 276,431
14/05/2017 1.57 1.39 1.47 1,179,751 228 787,497
07/05/2017 1.61 1.47 1.57 1,363,667 317 890,445
01/05/2017 1.60 1.38 1.46 145,771 132 103,459
16/04/2017 1.81 1.68 1.68 568,837 96 328,250
09/04/2017 1.83 1.71 1.79 794,271 161 442,748
02/04/2017 1.94 1.82 1.88 1,640,233 350 875,074
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
19/03/2017 1.81 1.71 1.79 1,239,933 157 699,511
12/03/2017 1.80 1.69 1.80 1,891,336 322 1,088,971
05/03/2017 1.75 1.61 1.75 1,331,546 285 788,703
Download Table