Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions20
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares15,310
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 2.39 2.39 2.39 41,383 13 17,315
31/07/2024 2.51 2.51 2.51 3,768 11 1,501
30/07/2024 2.68 2.60 2.64 262,064 84 100,180
29/07/2024 2.70 2.60 2.66 661,014 94 248,260
28/07/2024 2.70 2.58 2.66 148,515 92 56,316
25/07/2024 2.58 2.49 2.58 150,098 145 59,249
24/07/2024 2.46 2.36 2.46 116,095 133 47,887
23/07/2024 2.35 2.23 2.35 199,616 130 86,876
22/07/2024 2.25 2.20 2.24 220,029 111 99,179
21/07/2024 2.21 2.12 2.20 192,707 128 89,305
18/07/2024 2.14 2.03 2.14 262,018 170 125,347
15/07/2024 2.04 1.93 2.04 399,722 116 202,764
14/07/2024 1.99 1.92 1.95 35,836 42 18,357
11/07/2024 1.99 1.91 1.97 199,689 83 101,698
10/07/2024 2.05 1.96 1.96 81,210 43 40,426
09/07/2024 2.06 2.03 2.06 75,974 31 37,213
08/07/2024 2.05 2.02 2.05 47,582 69 23,415
04/07/2024 2.02 1.93 2.02 99,818 96 50,540
03/07/2024 1.93 1.82 1.93 211,846 115 113,324
02/07/2024 1.84 1.79 1.84 224,668 106 124,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
Download Table