Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions20
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares15,310
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 2.28 2.16 2.28 143,411 60 65,026
29/10/2024 2.27 2.22 2.27 32,884 20 14,621
28/10/2024 2.30 2.19 2.28 393,397 63 172,507
27/10/2024 2.31 2.27 2.30 926,917 28 404,226
24/10/2024 2.33 2.28 2.33 320,238 40 139,731
23/10/2024 2.32 2.31 2.32 15,018 7 6,500
22/10/2024 2.34 2.31 2.32 145,211 32 62,420
21/10/2024 2.34 2.30 2.33 186,492 52 80,113
20/10/2024 2.35 2.31 2.34 233,035 62 100,072
17/10/2024 2.35 2.26 2.34 187,322 123 81,181
16/10/2024 2.26 2.25 2.26 6,752 3 3,001
14/10/2024 2.28 2.23 2.27 9,365 9 4,167
13/10/2024 2.32 2.26 2.31 102,236 34 44,648
10/10/2024 2.31 2.28 2.30 90,243 28 39,429
09/10/2024 2.30 2.29 2.30 140,874 24 61,250
08/10/2024 2.31 2.26 2.31 135,999 43 59,210
07/10/2024 2.29 2.21 2.29 39,811 16 17,818
06/10/2024 2.30 2.24 2.29 40,675 20 17,945
03/10/2024 2.31 2.23 2.31 183,593 95 80,950
02/10/2024 2.29 2.21 2.29 527,645 67 234,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
16/05/2021 0.46 0.42 0.44 164,939 252 378,848
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
07/03/2021 0.32 0.30 0.31 15,258 34 50,180
28/02/2021 0.32 0.31 0.32 16,225 41 52,307
21/02/2021 0.33 0.31 0.32 8,261 27 26,489
14/02/2021 0.33 0.31 0.33 19,726 45 62,552
07/02/2021 0.32 0.31 0.32 7,352 18 23,004
31/01/2021 0.34 0.32 0.33 32,548 54 100,478
24/01/2021 0.34 0.33 0.34 44,852 86 135,907
17/01/2021 0.36 0.33 0.34 204,580 249 595,710
10/01/2021 0.34 0.32 0.34 68,445 134 209,116
Download Table