Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions20
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares15,310
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
26/08/2024 2.34 2.25 2.34 15,676 27 6,777
25/08/2024 2.35 2.29 2.34 4,662 25 2,000
22/08/2024 2.37 2.27 2.37 30,693 17 13,105
21/08/2024 2.40 2.33 2.37 38,966 27 16,405
20/08/2024 2.44 2.24 2.37 222,730 106 96,512
19/08/2024 2.40 2.35 2.35 62,354 20 26,359
18/08/2024 2.45 2.35 2.43 25,237 22 10,598
15/08/2024 2.43 2.30 2.43 121,947 59 51,199
14/08/2024 2.47 2.38 2.42 37,814 36 15,791
13/08/2024 2.50 2.45 2.50 97,238 50 39,357
12/08/2024 2.51 2.41 2.51 64,924 71 26,412
08/08/2024 2.53 2.45 2.53 149,143 84 59,958
07/08/2024 2.53 2.43 2.52 692,495 81 279,367
06/08/2024 2.47 2.43 2.47 34,915 50 14,261
05/08/2024 2.39 2.17 2.39 615,176 105 272,224
04/08/2024 2.28 2.28 2.28 684 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
Download Table