Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.50	0.46	0.50	210,103	172	427,925
02/11/2015	0.51	0.48	0.48	133,948	134	272,875
01/11/2015	0.50	0.48	0.50	22,665	32	46,329
29/10/2015	0.50	0.49	0.50	77,686	67	157,806
28/10/2015	0.50	0.48	0.50	6,658	22	13,650
27/10/2015	0.48	0.47	0.48	66,918	84	140,277
26/10/2015	0.46	0.43	0.46	53,895	60	122,067
25/10/2015	0.46	0.45	0.45	34,441	59	76,033
22/10/2015	0.45	0.44	0.45	2,592	13	5,827
21/10/2015	0.45	0.44	0.45	6,856	38	15,356
20/10/2015	0.45	0.44	0.45	1,766	9	3,940
19/10/2015	0.46	0.45	0.46	13,416	12	29,440
18/10/2015	0.46	0.45	0.46	7,594	21	16,650
14/10/2015	0.45	0.45	0.45	5,895	16	13,099
13/10/2015	0.47	0.45	0.45	26,208	37	58,100
12/10/2015	0.49	0.47	0.47	21,516	21	45,600
11/10/2015	0.50	0.49	0.49	9,735	18	19,750
08/10/2015	0.51	0.50	0.51	37,859	43	74,701
07/10/2015	0.49	0.47	0.49	61,856	84	127,754
06/10/2015	0.47	0.45	0.47	73,391	111	159,120

Download Table