Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares63,475

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded19,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.67	0.66	0.67	82,534	58	123,999
21/07/2016	0.64	0.60	0.64	133,445	60	214,329
20/07/2016	0.62	0.60	0.61	34,571	35	56,731
19/07/2016	0.61	0.59	0.60	27,426	27	45,696
18/07/2016	0.60	0.58	0.60	53,218	42	91,080
17/07/2016	0.59	0.58	0.59	14,488	18	24,756
14/07/2016	0.59	0.58	0.59	17,501	17	29,744
13/07/2016	0.59	0.57	0.59	20,139	26	34,700
12/07/2016	0.59	0.56	0.59	27,034	41	46,350
11/07/2016	0.58	0.57	0.58	3,095	5	5,341
10/07/2016	0.59	0.56	0.58	28,516	32	49,257
04/07/2016	0.57	0.55	0.57	17,301	8	30,900
03/07/2016	0.57	0.55	0.56	3,653	8	6,600
30/06/2016	0.57	0.55	0.56	18,567	21	33,250
29/06/2016	0.56	0.56	0.56	13,902	25	24,825
28/06/2016	0.56	0.55	0.56	11,944	22	21,550
27/06/2016	0.56	0.54	0.56	1,158	8	2,100
26/06/2016	0.56	0.54	0.56	15,253	20	28,215
23/06/2016	0.56	0.54	0.56	36,738	36	67,657
22/06/2016	0.54	0.53	0.54	25,460	26	47,900

Download Table