Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions30
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares12,136
Div0.00
Change0.04
Closing Price0.85
Average Price0.84
P/EN
Value Traded10,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2007 2.11 2.04 2.04 7,226 9 3,500
03/12/2007 2.11 2.10 2.11 2,531 6 1,200
02/12/2007 2.11 2.05 2.11 10,502 24 5,056
29/11/2007 2.06 2.00 2.06 10,287 14 5,040
28/11/2007 2.08 2.00 2.00 13,819 28 6,773
27/11/2007 2.10 1.97 2.04 17,956 40 8,805
26/11/2007 2.15 2.00 2.03 9,109 19 4,465
25/11/2007 2.19 2.10 2.10 18,391 18 8,600
22/11/2007 2.16 2.14 2.14 17,308 25 8,050
21/11/2007 2.21 2.17 2.20 17,969 18 8,177
19/11/2007 2.20 2.10 2.20 156,657 24 74,309
18/11/2007 2.21 2.13 2.20 47,623 53 22,020
15/11/2007 2.27 2.17 2.17 42,053 56 19,207
14/11/2007 2.28 2.22 2.28 8,789 16 3,935
13/11/2007 2.28 2.22 2.28 15,182 19 6,772
12/11/2007 2.30 2.17 2.24 38,081 31 17,224
11/11/2007 2.31 2.23 2.28 17,535 20 7,737
08/11/2007 2.32 2.25 2.25 33,221 31 14,517
07/11/2007 2.34 2.26 2.30 35,044 35 15,261
06/11/2007 2.31 2.25 2.31 21,356 26 9,400
Download Table