Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions52

SectorReal Estate

Low Price0.76

Opening Price0.81

No. of Shares33,994

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded26,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.78	0.76	0.78	232	2	305
27/06/2010	0.78	0.75	0.78	1,615	9	2,100
24/06/2010	0.78	0.78	0.78	39	1	50
23/06/2010	0.76	0.76	0.76	110	2	145
22/06/2010	0.76	0.73	0.73	1,877	6	2,508
21/06/2010	0.75	0.73	0.73	726	5	995
20/06/2010	0.77	0.72	0.72	121	6	167
17/06/2010	0.75	0.75	0.75	75	2	100
16/06/2010	0.73	0.70	0.73	33	2	46
15/06/2010	0.72	0.72	0.72	217	5	302
14/06/2010	0.76	0.71	0.75	411	6	575
13/06/2010	0.76	0.73	0.73	143	4	195
10/06/2010	0.76	0.76	0.76	38	1	50
09/06/2010	0.80	0.76	0.77	164	5	215
06/06/2010	0.80	0.80	0.80	26	1	32
03/06/2010	0.77	0.73	0.77	435	7	566
02/06/2010	0.76	0.75	0.75	105	3	140
01/06/2010	0.76	0.74	0.74	1,987	10	2,680
31/05/2010	0.79	0.74	0.77	231	7	305
30/05/2010	0.80	0.76	0.76	628	6	825

Download Table