Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2015	0.79	0.78	0.79	86	2	110
17/03/2015	0.79	0.76	0.79	1,384	7	1,800
16/03/2015	0.77	0.75	0.77	308	3	410
15/03/2015	0.77	0.74	0.77	533	5	700
12/03/2015	0.77	0.75	0.77	165	2	220
10/03/2015	0.76	0.76	0.76	76	1	100
09/03/2015	0.75	0.75	0.75	2,325	4	3,100
05/03/2015	0.78	0.75	0.75	312	2	415
04/03/2015	0.78	0.77	0.77	1,548	7	2,010
03/03/2015	0.77	0.76	0.76	2,387	5	3,140
02/03/2015	0.77	0.76	0.77	4,636	8	6,100
01/03/2015	0.78	0.78	0.78	39	1	50
26/02/2015	0.78	0.76	0.76	8,604	23	11,210
25/02/2015	0.84	0.77	0.79	32,756	79	41,950
24/02/2015	0.82	0.79	0.81	29,494	61	36,505
23/02/2015	0.80	0.78	0.79	6,891	26	8,805
22/02/2015	0.80	0.78	0.79	2,212	14	2,800
18/02/2015	0.82	0.79	0.79	13,200	20	16,645
17/02/2015	0.80	0.79	0.80	8,814	30	11,067
16/02/2015	0.82	0.77	0.77	8,025	29	10,350

Download Table