AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2012 | 0.68 | 0.66 | 0.68 | 159 | 4 | 239 |
| 07/11/2012 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 01/11/2012 | 0.66 | 0.63 | 0.66 | 5,000 | 11 | 7,665 |
| 30/10/2012 | 0.66 | 0.63 | 0.63 | 8,030 | 24 | 12,640 |
| 23/10/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 18/10/2012 | 0.68 | 0.68 | 0.68 | 2 | 1 | 3 |
| 11/10/2012 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 09/10/2012 | 0.68 | 0.68 | 0.68 | 63 | 1 | 93 |
| 08/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 04/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 02/10/2012 | 0.66 | 0.66 | 0.66 | 5 | 1 | 7 |
| 01/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 25/09/2012 | 0.68 | 0.66 | 0.66 | 61 | 4 | 93 |
| 24/09/2012 | 0.68 | 0.68 | 0.68 | 204 | 2 | 300 |
| 23/09/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 20/09/2012 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 19/09/2012 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 18/09/2012 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 17/09/2012 | 0.70 | 0.68 | 0.70 | 2,041 | 7 | 3,001 |
| 13/09/2012 | 0.68 | 0.68 | 0.68 | 668 | 5 | 983 |