AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2013 | 0.93 | 0.89 | 0.91 | 11,769 | 33 | 13,050 |
28/03/2013 | 0.95 | 0.90 | 0.93 | 5,159 | 18 | 5,577 |
27/03/2013 | 0.93 | 0.91 | 0.93 | 27,264 | 19 | 29,348 |
26/03/2013 | 0.89 | 0.89 | 0.89 | 6,764 | 11 | 7,600 |
25/03/2013 | 0.85 | 0.79 | 0.85 | 11,231 | 18 | 13,240 |
24/03/2013 | 0.81 | 0.80 | 0.81 | 7,343 | 16 | 9,158 |
21/03/2013 | 0.85 | 0.83 | 0.84 | 1,020 | 6 | 1,224 |
20/03/2013 | 0.84 | 0.82 | 0.84 | 207 | 4 | 249 |
19/03/2013 | 0.85 | 0.85 | 0.85 | 59 | 1 | 69 |
18/03/2013 | 0.85 | 0.83 | 0.85 | 1,417 | 11 | 1,676 |
17/03/2013 | 0.83 | 0.81 | 0.81 | 10,484 | 17 | 12,900 |
14/03/2013 | 0.89 | 0.84 | 0.85 | 10,978 | 27 | 12,986 |
13/03/2013 | 0.88 | 0.86 | 0.88 | 8,654 | 15 | 10,050 |
12/03/2013 | 0.90 | 0.89 | 0.90 | 2,508 | 7 | 2,798 |
11/03/2013 | 0.90 | 0.88 | 0.90 | 1,193 | 5 | 1,352 |
10/03/2013 | 0.92 | 0.88 | 0.88 | 39,795 | 46 | 43,743 |
07/03/2013 | 0.88 | 0.87 | 0.88 | 71,260 | 66 | 80,984 |
06/03/2013 | 0.84 | 0.84 | 0.84 | 1,985 | 6 | 2,363 |
05/03/2013 | 0.80 | 0.80 | 0.80 | 272 | 2 | 340 |
04/03/2013 | 0.77 | 0.75 | 0.77 | 10,282 | 23 | 13,448 |