AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2013 | 0.75 | 0.74 | 0.75 | 6,201 | 13 | 8,300 |
15/04/2013 | 0.75 | 0.73 | 0.73 | 1,103 | 9 | 1,505 |
14/04/2013 | 0.75 | 0.72 | 0.72 | 4,389 | 25 | 6,085 |
11/04/2013 | 0.75 | 0.73 | 0.73 | 4,766 | 20 | 6,527 |
10/04/2013 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
09/04/2013 | 0.79 | 0.79 | 0.79 | 435 | 2 | 550 |
07/04/2013 | 0.83 | 0.83 | 0.83 | 652 | 1 | 786 |
04/04/2013 | 0.90 | 0.87 | 0.87 | 12,256 | 22 | 13,920 |
03/04/2013 | 0.92 | 0.90 | 0.90 | 26,184 | 30 | 29,092 |
02/04/2013 | 0.89 | 0.87 | 0.89 | 7,297 | 14 | 8,244 |
01/04/2013 | 0.90 | 0.88 | 0.88 | 14,111 | 28 | 15,860 |
31/03/2013 | 0.93 | 0.89 | 0.91 | 11,769 | 33 | 13,050 |
28/03/2013 | 0.95 | 0.90 | 0.93 | 5,159 | 18 | 5,577 |
27/03/2013 | 0.93 | 0.91 | 0.93 | 27,264 | 19 | 29,348 |
26/03/2013 | 0.89 | 0.89 | 0.89 | 6,764 | 11 | 7,600 |
25/03/2013 | 0.85 | 0.79 | 0.85 | 11,231 | 18 | 13,240 |
24/03/2013 | 0.81 | 0.80 | 0.81 | 7,343 | 16 | 9,158 |
21/03/2013 | 0.85 | 0.83 | 0.84 | 1,020 | 6 | 1,224 |
20/03/2013 | 0.84 | 0.82 | 0.84 | 207 | 4 | 249 |
19/03/2013 | 0.85 | 0.85 | 0.85 | 59 | 1 | 69 |