Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.87

Last Closing0.88

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares14,209

Div0.00

Change-0.01

Closing Price0.87

Average Price0.85

P/EN

Value Traded12,046

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	0.76	0.73	0.75	566	8	760
28/05/2013	0.77	0.74	0.76	1,145	7	1,540
27/05/2013	0.77	0.74	0.76	1,251	10	1,680
23/05/2013	0.77	0.77	0.77	116	2	150
22/05/2013	0.78	0.78	0.78	39	1	50
21/05/2013	0.76	0.75	0.76	602	7	800
20/05/2013	0.78	0.74	0.74	935	6	1,250
19/05/2013	0.78	0.77	0.77	887	6	1,150
16/05/2013	0.77	0.75	0.76	3,145	10	4,150
15/05/2013	0.78	0.76	0.76	1,447	14	1,900
14/05/2013	0.80	0.77	0.77	14,813	24	19,041
13/05/2013	0.80	0.78	0.78	1,679	11	2,125
12/05/2013	0.78	0.77	0.78	11,465	23	14,834
09/05/2013	0.75	0.72	0.75	24,300	84	33,054
08/05/2013	0.74	0.70	0.72	4,618	23	6,508
07/05/2013	0.73	0.71	0.73	1,115	9	1,550
06/05/2013	0.74	0.73	0.74	37	2	50
05/05/2013	0.72	0.72	0.72	36	2	50
01/05/2013	0.70	0.70	0.70	349	5	499
30/04/2013	0.71	0.70	0.70	1,947	16	2,759

Download Table