THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 6.02 | 5.99 | 6.01 | 553,561 | 75 | 92,170 |
| 15/07/2007 | 6.07 | 5.97 | 6.01 | 78,813 | 32 | 13,053 |
| 12/07/2007 | 6.09 | 6.06 | 6.08 | 95,734 | 20 | 15,735 |
| 11/07/2007 | 6.10 | 6.08 | 6.10 | 65,071 | 24 | 10,697 |
| 10/07/2007 | 6.10 | 6.07 | 6.10 | 356,848 | 53 | 58,684 |
| 09/07/2007 | 6.15 | 6.07 | 6.10 | 299,231 | 56 | 49,085 |
| 08/07/2007 | 6.13 | 6.12 | 6.12 | 14,817 | 7 | 2,421 |
| 05/07/2007 | 6.20 | 6.14 | 6.16 | 34,762 | 13 | 5,653 |
| 04/07/2007 | 6.17 | 6.14 | 6.15 | 75,451 | 26 | 12,269 |
| 03/07/2007 | 6.24 | 6.12 | 6.13 | 215,087 | 47 | 34,999 |
| 02/07/2007 | 6.24 | 6.11 | 6.15 | 204,477 | 64 | 33,192 |
| 01/07/2007 | 6.19 | 6.10 | 6.19 | 76,026 | 31 | 12,395 |
| 28/06/2007 | 6.10 | 6.05 | 6.10 | 58,442 | 27 | 9,597 |
| 27/06/2007 | 6.10 | 6.07 | 6.09 | 167,212 | 52 | 27,450 |
| 26/06/2007 | 6.11 | 6.09 | 6.09 | 27,354 | 16 | 4,483 |
| 25/06/2007 | 6.15 | 6.01 | 6.15 | 231,134 | 42 | 37,865 |
| 24/06/2007 | 6.18 | 6.09 | 6.09 | 122,636 | 34 | 20,067 |
| 21/06/2007 | 6.20 | 6.10 | 6.20 | 42,803 | 32 | 6,975 |
| 20/06/2007 | 6.20 | 6.15 | 6.20 | 14,609 | 9 | 2,373 |
| 19/06/2007 | 6.28 | 6.18 | 6.20 | 110,498 | 33 | 17,722 |