THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2005 | 11.00 | 10.51 | 11.00 | 373,666 | 30 | 34,907 |
12/05/2005 | 11.05 | 10.80 | 10.80 | 410,206 | 50 | 37,430 |
11/05/2005 | 10.76 | 10.15 | 10.75 | 179,486 | 46 | 16,995 |
10/05/2005 | 11.20 | 10.64 | 10.64 | 87,552 | 31 | 8,034 |
09/05/2005 | 11.50 | 11.15 | 11.20 | 177,923 | 30 | 15,650 |
08/05/2005 | 11.55 | 11.25 | 11.50 | 242,948 | 21 | 21,170 |
05/05/2005 | 11.40 | 11.00 | 11.30 | 586,017 | 29 | 51,694 |
04/05/2005 | 11.40 | 11.10 | 11.40 | 542,127 | 39 | 48,339 |
03/05/2005 | 11.46 | 11.16 | 11.16 | 162,521 | 23 | 14,400 |
02/05/2005 | 12.10 | 11.60 | 11.60 | 136,158 | 23 | 11,608 |
28/04/2005 | 12.30 | 12.02 | 12.15 | 264,117 | 37 | 21,653 |
27/04/2005 | 12.54 | 12.25 | 12.27 | 932,733 | 51 | 75,991 |
26/04/2005 | 12.09 | 11.49 | 12.00 | 651,953 | 26 | 55,417 |
25/04/2005 | 12.67 | 11.50 | 11.52 | 341,818 | 50 | 27,755 |
24/04/2005 | 12.07 | 11.50 | 12.07 | 349,906 | 30 | 29,787 |
20/04/2005 | 11.50 | 11.35 | 11.50 | 189,252 | 31 | 16,577 |
19/04/2005 | 11.50 | 11.25 | 11.30 | 97,327 | 22 | 8,611 |
18/04/2005 | 11.45 | 11.20 | 11.30 | 140,493 | 20 | 12,397 |
17/04/2005 | 11.35 | 11.28 | 11.28 | 167,344 | 22 | 14,800 |
14/04/2005 | 11.45 | 11.34 | 11.34 | 106,620 | 18 | 9,347 |