THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 5.90 | 5.87 | 5.89 | 19,298 | 11 | 3,287 |
| 10/09/2007 | 5.90 | 5.86 | 5.88 | 162,023 | 32 | 27,560 |
| 09/09/2007 | 5.90 | 5.87 | 5.90 | 27,973 | 5 | 4,751 |
| 06/09/2007 | 5.88 | 5.87 | 5.87 | 2,202 | 2 | 375 |
| 05/09/2007 | 6.00 | 5.87 | 6.00 | 443,969 | 77 | 74,590 |
| 04/09/2007 | 5.90 | 5.82 | 5.88 | 79,961 | 34 | 13,657 |
| 03/09/2007 | 5.90 | 5.80 | 5.87 | 50,814 | 43 | 8,650 |
| 02/09/2007 | 5.85 | 5.75 | 5.83 | 43,888 | 27 | 7,547 |
| 30/08/2007 | 5.87 | 5.80 | 5.81 | 71,242 | 37 | 12,205 |
| 29/08/2007 | 5.82 | 5.80 | 5.80 | 145,914 | 52 | 25,155 |
| 28/08/2007 | 5.84 | 5.80 | 5.84 | 77,576 | 26 | 13,335 |
| 27/08/2007 | 5.89 | 5.80 | 5.85 | 129,443 | 50 | 22,197 |
| 26/08/2007 | 5.90 | 5.80 | 5.89 | 199,443 | 41 | 33,925 |
| 23/08/2007 | 5.96 | 5.90 | 5.90 | 65,770 | 22 | 11,126 |
| 22/08/2007 | 5.95 | 5.91 | 5.91 | 75,643 | 28 | 12,773 |
| 21/08/2007 | 5.97 | 5.91 | 5.95 | 61,919 | 32 | 10,411 |
| 20/08/2007 | 5.98 | 5.95 | 5.98 | 26,287 | 24 | 4,414 |
| 19/08/2007 | 5.99 | 5.96 | 5.98 | 46,503 | 31 | 7,797 |
| 16/08/2007 | 6.02 | 5.98 | 5.99 | 29,532 | 15 | 4,916 |
| 15/08/2007 | 6.07 | 6.00 | 6.00 | 30,179 | 7 | 5,000 |