THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 6.06 | 5.98 | 6.00 | 65,451 | 18 | 10,825 |
| 13/08/2007 | 6.05 | 6.01 | 6.05 | 225,921 | 64 | 37,373 |
| 12/08/2007 | 6.04 | 5.97 | 6.00 | 49,075 | 11 | 8,185 |
| 09/08/2007 | 6.05 | 5.95 | 6.05 | 248,889 | 29 | 41,214 |
| 08/08/2007 | 6.07 | 6.05 | 6.06 | 86,826 | 22 | 14,346 |
| 07/08/2007 | 6.08 | 6.00 | 6.06 | 254,956 | 16 | 42,303 |
| 06/08/2007 | 6.06 | 6.00 | 6.06 | 80,276 | 23 | 13,280 |
| 05/08/2007 | 6.04 | 5.95 | 5.95 | 5,975 | 8 | 1,000 |
| 02/08/2007 | 6.11 | 6.02 | 6.05 | 88,570 | 31 | 14,595 |
| 01/08/2007 | 6.03 | 6.00 | 6.03 | 91,966 | 22 | 15,325 |
| 30/07/2007 | 6.03 | 5.95 | 6.00 | 70,495 | 24 | 11,750 |
| 29/07/2007 | 6.11 | 5.95 | 6.00 | 5,697 | 10 | 950 |
| 26/07/2007 | 6.04 | 6.00 | 6.00 | 627,596 | 39 | 104,573 |
| 25/07/2007 | 6.06 | 5.96 | 6.02 | 1,483,095 | 13 | 247,169 |
| 24/07/2007 | 6.03 | 6.00 | 6.00 | 130,250 | 44 | 21,700 |
| 23/07/2007 | 6.07 | 5.97 | 6.00 | 336,383 | 65 | 55,933 |
| 22/07/2007 | 6.00 | 5.99 | 6.00 | 26,752 | 20 | 4,462 |
| 19/07/2007 | 6.05 | 6.00 | 6.00 | 29,824 | 21 | 4,970 |
| 18/07/2007 | 6.10 | 5.99 | 6.00 | 51,196 | 18 | 8,533 |
| 17/07/2007 | 6.00 | 5.95 | 6.00 | 202,381 | 38 | 33,856 |