THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 15.60 | 15.15 | 15.50 | 2,471,517 | 158 | 161,774 |
| 01/08/2005 | 15.55 | 15.20 | 15.50 | 1,146,248 | 84 | 74,445 |
| 31/07/2005 | 15.45 | 15.25 | 15.45 | 587,603 | 52 | 38,344 |
| 28/07/2005 | 15.33 | 15.00 | 15.25 | 1,609,636 | 111 | 105,453 |
| 27/07/2005 | 15.00 | 14.65 | 15.00 | 826,928 | 60 | 55,905 |
| 26/07/2005 | 15.85 | 15.15 | 15.32 | 841,706 | 77 | 54,084 |
| 25/07/2005 | 15.90 | 15.45 | 15.71 | 1,976,758 | 144 | 126,115 |
| 24/07/2005 | 15.75 | 14.76 | 15.60 | 657,749 | 61 | 42,330 |
| 21/07/2005 | 15.85 | 15.00 | 15.25 | 804,377 | 85 | 51,725 |
| 20/07/2005 | 15.43 | 15.20 | 15.43 | 766,778 | 87 | 49,850 |
| 19/07/2005 | 15.00 | 13.69 | 14.70 | 581,354 | 62 | 39,504 |
| 18/07/2005 | 14.90 | 14.25 | 14.40 | 711,642 | 90 | 49,097 |
| 17/07/2005 | 15.30 | 14.41 | 14.99 | 796,273 | 83 | 53,481 |
| 14/07/2005 | 15.35 | 15.00 | 15.16 | 759,999 | 81 | 50,267 |
| 13/07/2005 | 15.79 | 15.40 | 15.40 | 279,241 | 50 | 18,050 |
| 12/07/2005 | 15.63 | 14.80 | 15.55 | 690,392 | 55 | 44,700 |
| 11/07/2005 | 16.00 | 15.20 | 15.20 | 792,684 | 82 | 51,151 |
| 10/07/2005 | 16.75 | 16.00 | 16.00 | 648,396 | 77 | 40,120 |
| 07/07/2005 | 16.95 | 16.60 | 16.74 | 709,365 | 88 | 42,380 |
| 06/07/2005 | 17.53 | 16.85 | 16.85 | 1,403,992 | 139 | 82,060 |