Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price4.91

Last Closing4.89

No. of Transactions19

SectorBanks

Low Price4.86

Opening Price4.86

No. of Shares6,975

Div6.15

Change-0.01

Closing Price4.88

Average Price4.89

P/E9.84

Value Traded34,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	6.30	6.15	6.30	25,273	22	4,040
19/04/2007	6.36	6.21	6.25	43,471	30	6,917
18/04/2007	6.43	6.28	6.29	48,349	33	7,655
17/04/2007	6.45	6.28	6.28	72,876	30	11,501
16/04/2007	6.40	6.31	6.39	25,667	19	4,039
15/04/2007	6.40	6.34	6.36	85,509	44	13,435
12/04/2007	6.50	6.25	6.40	137,682	42	21,351
11/04/2007	6.50	6.44	6.48	1,120,061	19	172,870
10/04/2007	6.55	6.48	6.49	202,374	42	31,100
09/04/2007	6.65	6.49	6.53	120,727	45	18,400
08/04/2007	6.65	6.42	6.53	564,315	68	85,801
05/04/2007	6.40	6.30	6.39	252,920	51	39,755
04/04/2007	6.50	6.36	6.36	47,775	26	7,440
03/04/2007	6.59	6.35	6.50	146,694	54	22,636
02/04/2007	6.48	6.35	6.40	101,135	37	15,750
01/04/2007	6.54	6.40	6.47	86,958	43	13,416
28/03/2007	6.80	6.70	6.71	155,648	38	23,117
27/03/2007	6.80	6.50	6.80	538,374	114	80,288
26/03/2007	6.85	6.56	6.59	500,501	121	75,840
25/03/2007	6.90	6.59	6.90	433,019	96	64,550

Download Table