THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2024
MarketFirst
High Price3.57
Last Closing3.48
No. of Transactions3
SectorBanks
Low Price3.56
Opening Price3.57
No. of Shares115
Div7.02
Change0.08
Closing Price3.56
Average Price3.56
P/E8.2
Value Traded410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 18.00 | 17.86 | 18.00 | 473,728 | 45 | 26,382 |
| 04/09/2005 | 18.24 | 17.30 | 17.85 | 1,474,353 | 129 | 82,216 |
| 31/08/2005 | 17.42 | 17.25 | 17.38 | 430,330 | 36 | 24,800 |
| 30/08/2005 | 17.51 | 17.20 | 17.40 | 358,746 | 32 | 20,571 |
| 29/08/2005 | 17.50 | 17.10 | 17.50 | 442,497 | 54 | 25,678 |
| 28/08/2005 | 17.75 | 17.15 | 17.70 | 775,948 | 79 | 44,412 |
| 25/08/2005 | 17.15 | 16.75 | 17.10 | 888,340 | 73 | 52,235 |
| 24/08/2005 | 17.00 | 16.46 | 16.65 | 548,142 | 76 | 32,927 |
| 23/08/2005 | 17.10 | 17.00 | 17.03 | 235,461 | 26 | 13,838 |
| 22/08/2005 | 17.27 | 17.02 | 17.05 | 269,525 | 36 | 15,786 |
| 21/08/2005 | 17.58 | 17.25 | 17.25 | 90,319 | 23 | 5,187 |
| 18/08/2005 | 17.80 | 17.45 | 17.45 | 306,315 | 44 | 17,370 |
| 17/08/2005 | 17.99 | 17.20 | 17.78 | 1,340,917 | 106 | 75,810 |
| 16/08/2005 | 17.80 | 17.50 | 17.70 | 163,284 | 35 | 9,270 |
| 15/08/2005 | 18.50 | 17.20 | 17.98 | 980,131 | 100 | 55,442 |
| 14/08/2005 | 19.20 | 18.00 | 18.10 | 1,190,220 | 162 | 64,251 |
| 11/08/2005 | 18.49 | 17.51 | 18.49 | 2,202,050 | 184 | 120,514 |
| 10/08/2005 | 17.68 | 16.90 | 17.61 | 1,591,388 | 154 | 92,673 |
| 09/08/2005 | 16.90 | 16.65 | 16.90 | 729,465 | 77 | 43,537 |
| 08/08/2005 | 16.79 | 16.20 | 16.75 | 1,077,625 | 127 | 64,908 |