THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 24.50 | 23.70 | 23.85 | 4,954,180 | 300 | 205,574 |
| 22/01/2006 | 24.10 | 23.33 | 23.90 | 5,728,870 | 284 | 239,782 |
| 19/01/2006 | 24.00 | 23.10 | 23.29 | 3,721,329 | 248 | 157,055 |
| 18/01/2006 | 23.42 | 22.55 | 23.42 | 2,529,314 | 160 | 108,411 |
| 17/01/2006 | 23.00 | 22.00 | 22.31 | 1,340,322 | 119 | 59,702 |
| 16/01/2006 | 23.90 | 22.80 | 22.89 | 4,683,977 | 256 | 204,321 |
| 15/01/2006 | 24.50 | 23.70 | 24.00 | 4,055,364 | 292 | 169,135 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 05/01/2006 | 23.99 | 23.15 | 23.85 | 3,780,532 | 297 | 159,924 |
| 04/01/2006 | 23.08 | 22.00 | 23.00 | 5,777,329 | 391 | 252,245 |
| 03/01/2006 | 22.00 | 20.95 | 21.99 | 3,102,079 | 216 | 143,048 |
| 02/01/2006 | 20.98 | 19.99 | 20.98 | 1,493,902 | 126 | 71,685 |
| 28/12/2005 | 20.00 | 19.65 | 19.99 | 509,253 | 90 | 25,722 |
| 27/12/2005 | 20.40 | 19.60 | 19.95 | 997,833 | 94 | 50,599 |
| 26/12/2005 | 20.60 | 19.65 | 20.00 | 816,273 | 66 | 40,565 |
| 22/12/2005 | 20.40 | 19.51 | 20.40 | 862,344 | 98 | 43,220 |
| 21/12/2005 | 20.09 | 19.50 | 19.61 | 1,326,717 | 86 | 66,473 |
| 20/12/2005 | 19.90 | 19.64 | 19.90 | 4,950,707 | 192 | 251,086 |
| 19/12/2005 | 19.95 | 19.00 | 19.70 | 6,910,057 | 127 | 358,203 |
| 18/12/2005 | 19.80 | 19.40 | 19.49 | 550,506 | 46 | 28,156 |