Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price4.46

Last Closing4.46

No. of Transactions8

SectorBanks

Low Price4.45

Opening Price4.45

No. of Shares5,000

Div6.73

Change0.00

Closing Price4.46

Average Price4.46

P/E9.07

Value Traded22,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2007	6.85	6.75	6.77	153,461	47	22,512
05/11/2007	6.86	6.76	6.80	95,782	28	14,130
04/11/2007	6.82	6.77	6.82	91,250	34	13,419
01/11/2007	6.81	6.73	6.80	217,750	70	32,031
31/10/2007	6.76	6.58	6.76	167,097	70	24,969
30/10/2007	6.65	6.50	6.51	170,767	51	26,011
29/10/2007	6.80	6.67	6.68	176,952	54	26,407
28/10/2007	6.85	6.70	6.75	156,299	57	23,185
25/10/2007	6.89	6.73	6.84	236,905	79	34,698
24/10/2007	7.10	6.75	6.77	1,004,515	152	145,090
23/10/2007	6.86	6.64	6.83	1,217,067	208	179,042
22/10/2007	6.76	6.62	6.66	247,793	50	36,886
21/10/2007	6.75	6.59	6.59	126,589	50	18,898
18/10/2007	6.79	6.54	6.70	477,707	89	71,203
17/10/2007	6.86	6.60	6.67	535,624	135	79,996
16/10/2007	6.76	6.60	6.76	589,731	155	87,528
11/10/2007	6.51	6.21	6.46	861,215	127	133,512
10/10/2007	6.30	6.15	6.20	129,447	63	20,703
09/10/2007	6.18	6.14	6.14	96,652	33	15,684
08/10/2007	6.17	6.01	6.14	1,048,693	78	172,963

Download Table