Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price3.48

Last Closing3.47

No. of Transactions2

SectorBanks

Low Price3.48

Opening Price3.48

No. of Shares101

Div7.18

Change0.01

Closing Price3.48

Average Price3.48

P/E7.9

Value Traded351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	9.80	9.51	9.78	98,377	44	10,177
01/05/2006	9.80	9.50	9.80	178,940	43	18,575
27/04/2006	9.65	9.20	9.49	508,626	103	54,270
26/04/2006	9.70	9.30	9.58	89,697	29	9,410
25/04/2006	10.00	9.50	9.50	111,810	60	11,585
24/04/2006	10.55	9.86	9.95	170,176	52	16,930
23/04/2006	10.30	10.23	10.27	226,923	80	22,129
20/04/2006	21.00	19.53	20.70	3,490,137	332	172,336
19/04/2006	20.19	19.61	20.00	659,797	97	32,967
18/04/2006	20.25	19.60	20.20	734,183	137	36,620
17/04/2006	20.30	19.80	20.25	505,362	89	25,065
16/04/2006	20.45	19.42	20.30	578,149	98	28,703
13/04/2006	20.50	19.95	20.40	967,471	116	47,980
12/04/2006	20.99	20.00	20.50	1,514,969	154	74,135
10/04/2006	20.77	19.73	20.69	4,253,847	208	209,577
09/04/2006	19.80	19.52	19.79	274,949	46	13,986
06/04/2006	19.80	19.50	19.80	232,450	60	11,780
05/04/2006	19.89	19.46	19.82	361,393	49	18,370
04/04/2006	19.90	19.55	19.89	271,171	34	13,690
03/04/2006	19.90	19.55	19.89	484,443	54	24,484

Download Table