THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.46
Last Closing4.46
No. of Transactions8
SectorBanks
Low Price4.45
Opening Price4.45
No. of Shares5,000
Div6.73
Change0.00
Closing Price4.46
Average Price4.46
P/E9.07
Value Traded22,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 8.02 | 7.95 | 8.00 | 364,223 | 48 | 45,632 |
| 08/04/2008 | 8.05 | 7.91 | 8.01 | 150,586 | 29 | 18,827 |
| 07/04/2008 | 8.00 | 7.89 | 8.00 | 203,477 | 59 | 25,549 |
| 06/04/2008 | 8.00 | 7.85 | 7.90 | 197,911 | 48 | 24,840 |
| 03/04/2008 | 8.00 | 7.85 | 7.90 | 158,904 | 34 | 20,060 |
| 02/04/2008 | 8.04 | 7.80 | 8.00 | 309,344 | 53 | 38,635 |
| 01/04/2008 | 7.84 | 7.75 | 7.83 | 95,286 | 34 | 12,210 |
| 31/03/2008 | 7.99 | 7.70 | 7.70 | 213,440 | 52 | 27,158 |
| 30/03/2008 | 8.18 | 7.95 | 7.99 | 282,214 | 61 | 35,415 |
| 26/03/2008 | 8.35 | 8.27 | 8.30 | 96,997 | 46 | 11,687 |
| 25/03/2008 | 8.43 | 8.22 | 8.36 | 270,375 | 80 | 32,329 |
| 24/03/2008 | 8.44 | 8.35 | 8.40 | 61,151 | 25 | 7,280 |
| 23/03/2008 | 8.60 | 8.46 | 8.46 | 53,001 | 20 | 6,245 |
| 19/03/2008 | 8.65 | 8.50 | 8.55 | 93,450 | 39 | 10,874 |
| 18/03/2008 | 8.82 | 8.61 | 8.63 | 46,196 | 16 | 5,345 |
| 17/03/2008 | 8.87 | 8.75 | 8.80 | 62,413 | 31 | 7,075 |
| 16/03/2008 | 9.00 | 8.85 | 8.90 | 219,044 | 50 | 24,490 |
| 13/03/2008 | 8.90 | 8.45 | 8.85 | 261,256 | 58 | 29,869 |
| 12/03/2008 | 9.00 | 8.70 | 8.70 | 220,421 | 31 | 24,725 |
| 11/03/2008 | 9.00 | 8.85 | 9.00 | 1,003,152 | 122 | 112,097 |