THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 9.15 | 9.05 | 9.15 | 132,552 | 42 | 14,588 |
| 03/11/2008 | 9.20 | 9.04 | 9.20 | 216,970 | 63 | 23,885 |
| 02/11/2008 | 9.24 | 9.09 | 9.15 | 377,940 | 141 | 41,320 |
| 30/10/2008 | 9.09 | 8.94 | 9.09 | 593,570 | 123 | 65,928 |
| 29/10/2008 | 9.10 | 8.95 | 9.00 | 227,003 | 31 | 25,258 |
| 28/10/2008 | 9.00 | 8.40 | 8.85 | 849,137 | 53 | 97,400 |
| 27/10/2008 | 8.76 | 8.38 | 8.76 | 388,040 | 36 | 44,800 |
| 26/10/2008 | 8.99 | 8.55 | 8.80 | 289,637 | 68 | 33,548 |
| 23/10/2008 | 9.15 | 8.73 | 9.00 | 988,729 | 59 | 110,223 |
| 22/10/2008 | 9.19 | 8.97 | 9.19 | 1,014,542 | 32 | 112,191 |
| 21/10/2008 | 9.20 | 9.06 | 9.20 | 247,163 | 37 | 27,003 |
| 20/10/2008 | 9.20 | 9.05 | 9.20 | 262,099 | 53 | 28,736 |
| 19/10/2008 | 9.25 | 9.14 | 9.23 | 151,060 | 24 | 16,472 |
| 16/10/2008 | 9.25 | 8.92 | 9.25 | 155,790 | 29 | 17,145 |
| 15/10/2008 | 9.39 | 9.10 | 9.39 | 546,162 | 76 | 59,490 |
| 14/10/2008 | 9.45 | 9.10 | 9.45 | 713,398 | 112 | 75,998 |
| 13/10/2008 | 9.06 | 9.00 | 9.00 | 127,882 | 23 | 14,200 |
| 12/10/2008 | 9.00 | 8.38 | 9.00 | 466,012 | 81 | 54,729 |
| 09/10/2008 | 8.84 | 8.45 | 8.82 | 377,801 | 54 | 43,300 |
| 08/10/2008 | 8.60 | 8.17 | 8.60 | 563,399 | 79 | 68,724 |