Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketFirst

High Price3.48

Last Closing3.47

No. of Transactions5

SectorBanks

Low Price3.46

Opening Price3.47

No. of Shares182

Div7.18

Change0.01

Closing Price3.48

Average Price3.47

P/E7.9

Value Traded632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2006	10.00	9.61	9.99	516,299	106	52,072
06/06/2006	10.10	9.53	9.53	624,750	146	63,771
05/06/2006	9.99	9.32	9.94	244,513	89	24,804
04/06/2006	9.89	9.60	9.81	165,461	54	17,115
01/06/2006	10.00	9.75	10.00	233,202	65	23,671
31/05/2006	10.05	9.80	10.00	768,949	92	77,312
30/05/2006	9.99	9.50	9.90	844,553	73	88,408
29/05/2006	9.99	9.70	9.83	874,949	100	89,427
28/05/2006	10.01	9.78	9.78	317,209	68	32,358
24/05/2006	10.30	10.01	10.29	414,124	136	40,833
23/05/2006	10.60	10.00	10.30	447,060	75	43,857
22/05/2006	10.65	10.35	10.50	784,421	155	74,821
21/05/2006	10.80	10.40	10.61	938,477	230	88,599
18/05/2006	10.60	10.35	10.60	360,550	92	34,347
17/05/2006	10.90	10.51	10.65	567,621	91	53,332
16/05/2006	11.36	10.59	10.87	2,192,145	241	200,673
15/05/2006	10.90	10.30	10.90	2,006,067	282	185,347
14/05/2006	10.40	10.00	10.39	846,026	134	82,029
11/05/2006	10.25	9.80	10.01	2,123,991	217	212,388
10/05/2006	10.00	9.60	10.00	536,872	92	54,580

Download Table