THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2008 | 8.70 | 8.55 | 8.55 | 76,199 | 15 | 8,800 |
| 01/12/2008 | 9.00 | 8.60 | 8.99 | 105,788 | 25 | 11,806 |
| 30/11/2008 | 8.95 | 8.71 | 8.95 | 158,043 | 45 | 17,804 |
| 27/11/2008 | 8.70 | 8.49 | 8.70 | 243,452 | 69 | 28,500 |
| 26/11/2008 | 8.40 | 8.18 | 8.40 | 58,471 | 17 | 6,985 |
| 25/11/2008 | 8.50 | 8.00 | 8.50 | 208,689 | 44 | 25,029 |
| 24/11/2008 | 8.35 | 8.08 | 8.35 | 259,676 | 59 | 31,950 |
| 23/11/2008 | 8.50 | 8.17 | 8.50 | 179,447 | 67 | 21,729 |
| 20/11/2008 | 8.69 | 8.53 | 8.60 | 115,216 | 30 | 13,385 |
| 19/11/2008 | 8.75 | 8.55 | 8.75 | 85,429 | 26 | 9,844 |
| 18/11/2008 | 8.85 | 8.43 | 8.70 | 376,191 | 108 | 44,120 |
| 17/11/2008 | 8.84 | 8.75 | 8.84 | 129,757 | 36 | 14,800 |
| 16/11/2008 | 8.78 | 8.50 | 8.78 | 559,458 | 125 | 65,452 |
| 13/11/2008 | 8.94 | 8.51 | 8.94 | 303,153 | 56 | 34,687 |
| 12/11/2008 | 8.99 | 8.65 | 8.94 | 424,766 | 49 | 47,880 |
| 11/11/2008 | 9.06 | 8.92 | 9.06 | 99,755 | 28 | 11,060 |
| 10/11/2008 | 9.10 | 9.00 | 9.10 | 158,185 | 30 | 17,503 |
| 09/11/2008 | 9.15 | 8.98 | 9.15 | 292,575 | 71 | 32,346 |
| 06/11/2008 | 9.17 | 8.97 | 9.16 | 447,110 | 57 | 49,584 |
| 05/11/2008 | 9.18 | 9.11 | 9.17 | 119,189 | 22 | 13,017 |