THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 8.36 | 8.18 | 8.36 | 70,691 | 39 | 8,510 |
| 07/01/2009 | 8.40 | 8.14 | 8.40 | 133,095 | 20 | 16,015 |
| 06/01/2009 | 8.35 | 8.10 | 8.34 | 65,133 | 21 | 7,891 |
| 05/01/2009 | 8.35 | 8.12 | 8.35 | 6,733 | 3 | 825 |
| 04/01/2009 | 8.40 | 8.33 | 8.40 | 39,604 | 11 | 4,735 |
| 30/12/2008 | 8.34 | 8.12 | 8.33 | 553,922 | 87 | 67,199 |
| 28/12/2008 | 8.22 | 8.11 | 8.22 | 315,826 | 75 | 38,656 |
| 24/12/2008 | 8.35 | 8.10 | 8.35 | 70,984 | 15 | 8,673 |
| 23/12/2008 | 8.34 | 8.01 | 8.34 | 203,391 | 52 | 24,883 |
| 22/12/2008 | 8.29 | 8.25 | 8.29 | 33,152 | 7 | 4,000 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 236,502 | 50 | 29,130 |
| 18/12/2008 | 8.40 | 8.23 | 8.40 | 141,030 | 13 | 16,915 |
| 17/12/2008 | 8.45 | 8.00 | 8.40 | 1,806,098 | 37 | 225,054 |
| 16/12/2008 | 8.40 | 8.25 | 8.40 | 61,060 | 16 | 7,360 |
| 15/12/2008 | 8.50 | 8.22 | 8.49 | 964,586 | 19 | 113,547 |
| 14/12/2008 | 8.50 | 8.15 | 8.50 | 68,756 | 15 | 8,145 |
| 04/12/2008 | 8.50 | 8.30 | 8.50 | 107,870 | 18 | 12,715 |
| 03/12/2008 | 8.55 | 8.50 | 8.50 | 304,515 | 16 | 35,825 |
| 02/12/2008 | 8.70 | 8.55 | 8.55 | 76,199 | 15 | 8,800 |
| 01/12/2008 | 9.00 | 8.60 | 8.99 | 105,788 | 25 | 11,806 |